1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. MoonRabbit (AAAAUSD)
  6. Historical

AAAAUSD

MoonRabbit Historical Data

Name Symbol Market Market Cap ($) Algorithm
MoonRabbit AAAAUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.000149 -17.68% 0.000695 0.000695 0.000695
Open High Low Prev. Close 52 Week Range
0.000843 0.001094 0.000652 0.000843 0.000036 - 0.013776
Exchange Time Size Trade Price Currency
GATE 18:36:03 68,735.80 0.000695 USD
Price x Volume Volume Base Symbol Related Pairs
39,367.84 51,355,702.81 AAAA

AAAAUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.001170.001280.00065226,161,931.06-0.000475-40.61%
1 Month0.0020990.0036440.00004420,644,737.09-0.001404-66.89%
3 Months0.0038350.0137760.0000366,881,610.94-0.00314-81.88%
6 Months0.0010140.0137760.0000364,481,066.14-0.000319-31.44%
1 Year0.0010140.0137760.0000364,481,066.14-0.000319-31.44%
3 Years0.0010140.0137760.0000364,481,066.14-0.000319-31.44%
5 Years0.0010140.0137760.0000364,481,066.14-0.000319-31.44%

AAAAUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.000849 -0.000103 -10.82% 0.00095 0.001066 0.000846 43,304,628.00
Dec 02 2021 0.000952 -0.000102 -9.68% 0.001052 0.001055 0.000917 17,762,316.00
Dec 01 2021 0.001053 -0.000013 -1.22% 0.001065 0.001276 0.001032 21,351,690.00
Nov 30 2021 0.001067 0.000044 4.30% 0.001025 0.001233 0.001008 19,310,336.00
Nov 29 2021 0.001023 0.000036 3.65% 0.000992 0.001115 0.000823 19,661,688.00
Nov 28 2021 0.000987 -0.00007 -6.62% 0.001063 0.001265 0.000892 35,331,074.00
Nov 27 2021 0.001057 -0.000118 -10.05% 0.00117 0.00128 0.000741 26,411,781.00
Nov 26 2021 0.001174 -0.00009 -7.12% 0.00127 0.001578 0.00053 26,614,183.00
Nov 25 2021 0.001265 0.000029 2.35% 0.001237 0.001685 0.001074 20,139,044.00
Nov 24 2021 0.001236 -0.000112 -8.31% 0.001346 0.001619 0.001111 51,314,800.00
Nov 23 2021 0.001348 -0.000087 -6.06% 0.001432 0.001973 0.000864 13,119,878.00
Nov 22 2021 0.001435 -0.000038 -2.58% 0.001444 0.001851 0.000212 16,511,482.00
Nov 21 2021 0.001472 -0.00003 -2.00% 0.001502 0.001966 0.000044 16,358,365.00
Nov 20 2021 0.001503 -0.00004 -2.59% 0.001547 0.001979 0.00146 12,752,232.00
Nov 19 2021 0.001542 0.000025 1.65% 0.001516 0.001938 0.000367 31,026,805.00
Nov 18 2021 0.001517 -0.000198 -11.54% 0.001672 0.00169 0.001252 27,349,150.00
Nov 17 2021 0.001716 0.000109 6.77% 0.001594 0.001822 0.001496 45,544,006.00
Nov 16 2021 0.001607 0.00000700 0.44% 0.001584 0.001637 0.00138 30,467,074.00
Nov 15 2021 0.0016 -0.000154 -8.78% 0.001722 0.001724 0.001596 19,134,425.00
Nov 14 2021 0.001754 -0.000013 -0.74% 0.001764 0.001816 0.001645 22,457,012.00
Nov 13 2021 0.001767 -0.000143 -7.49% 0.001929 0.001929 0.001658 30,256,088.00
Nov 12 2021 0.00191 -0.000311 -14.00% 0.002074 0.003644 0.000094 31,874,304.00
Nov 11 2021 0.002222 0.000048 2.21% 0.002171 0.002247 0.000187 27.00
Nov 10 2021 0.002173 0.00047 27.61% 0.001707 0.002287 0.001497 86.00
Nov 09 2021 0.001703 -0.000223 -11.58% 0.001925 0.002227 0.001701 12.00
Nov 08 2021 0.001926 -0.000101 -4.98% 0.002127 0.002222 0.000897 24.00
Nov 07 2021 0.002027 0.000044 2.22% 0.002122 0.00218 0.001632 69.00
Nov 06 2021 0.001983 -0.000124 -5.88% 0.002099 0.002168 0.001663 43.00
Nov 05 2021 0.002107 -0.000025 -1.17% 0.002087 0.002163 0.001633 52.00
Nov 04 2021 0.002133 0.000017 0.80% 0.002112 0.002196 0.001736 74.00
See More Historical Prices »


Your Recent History
COIN
AAAAUSD
MoonRabbit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.