Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MoonRabbit | AAAAUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000120 | -0.95% | 0.000125 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000126 | 0.000127 | 0.000124 | 0.000126 | 0.000016 - 0.000339 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 18:48:59 | 0.010000 | 0.000125 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AAAA |
AAAAUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000122 | 0.000129 | 0.000121 | 0.01 | 0.00000284 | 2.32% |
1 Month | 0.00014 | 0.000339 | 0.000117 | 0.03 | -0.000015 | -10.89% |
3 Months | 0.000138 | 0.000339 | 0.000117 | 0.03 | -0.000013 | -9.22% |
6 Months | 0.000178 | 0.000339 | 0.000023 | 0.04 | -0.000053 | -29.78% |
1 Year | 0.000019 | 0.000339 | 0.000016 | 107,643,109.55 | 0.000106 | 570.46% |
3 Years | 0.001014 | 0.013776 | 0.000011 | 261,344,999.18 | -0.000889 | -87.66% |
5 Years | 0.001014 | 0.013776 | 0.000011 | 261,344,999.18 | -0.000889 | -87.66% |
AAAAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.000126 | 0.00000090 | 0.72% | 0.000126 | 0.000128 | 0.000123 | 0.00 |
Apr 24 2024 | 0.000125 | -0.00000300 | -2.33% | 0.000129 | 0.000132 | 0.000124 | 0.00 |
Apr 23 2024 | 0.000129 | 0.00000072 | 0.56% | 0.000128 | 0.000131 | 0.000126 | 0.00 |
Apr 22 2024 | 0.000128 | 0.00000200 | 1.59% | 0.000122 | 0.000129 | 0.000121 | 0.00 |
Apr 21 2024 | 0.000126 | -0.00000015 | -0.12% | 0.000126 | 0.000128 | 0.000125 | 0.00 |
Apr 20 2024 | 0.000126 | 0.00000300 | 2.44% | 0.000122 | 0.000127 | 0.000121 | 0.00 |
Apr 19 2024 | 0.000123 | 0.00000006 | 0.05% | 0.000122 | 0.000125 | 0.000115 | 0.00 |
Apr 18 2024 | 0.000123 | 0.00000300 | 2.51% | 0.00012 | 0.000124 | 0.000118 | 0.00 |
Apr 17 2024 | 0.000119 | -0.00000400 | -3.24% | 0.000123 | 0.000125 | 0.000117 | 0.00 |
Apr 16 2024 | 0.000123 | -0.00000066 | -0.53% | 0.000124 | 0.000125 | 0.00012 | 0.00 |
Apr 15 2024 | 0.000124 | -0.00000200 | -1.58% | 0.000126 | 0.000131 | 0.000122 | 0.00 |
Apr 14 2024 | 0.000126 | 0.00000500 | 4.13% | 0.00012 | 0.000127 | 0.000117 | 0.00 |
Apr 13 2024 | 0.000121 | -0.00000900 | -6.94% | 0.000129 | 0.000132 | 0.000116 | 0.00 |
Apr 12 2024 | 0.00013 | -0.000011 | -7.84% | 0.00014 | 0.000142 | 0.000125 | 0.00 |
Apr 11 2024 | 0.00014 | -0.00000100 | -0.71% | 0.000141 | 0.000145 | 0.000139 | 0.00 |
Apr 10 2024 | 0.000142 | 0.00000100 | 0.71% | 0.00014 | 0.000142 | 0.000137 | 0.00 |
Apr 09 2024 | 0.00014 | -0.00000700 | -4.74% | 0.000148 | 0.000149 | 0.000139 | 0.00 |
Apr 08 2024 | 0.000148 | 0.00001 | 7.24% | 0.000131 | 0.000149 | 0.000128 | 0.00 |
Apr 07 2024 | 0.000138 | -0.000198 | -58.88% | 0.000134 | 0.000138 | 0.000134 | 0.00 |
Apr 06 2024 | 0.000336 | 0.000203 | 152.80% | 0.000133 | 0.000339 | 0.000133 | 0.00 |
Apr 05 2024 | 0.000133 | -0.00000009 | -0.07% | 0.000133 | 0.000134 | 0.000129 | 0.00 |
Apr 04 2024 | 0.000133 | 0.00000038 | 0.29% | 0.000132 | 0.000138 | 0.00013 | 0.00 |
Apr 03 2024 | 0.000133 | 0.00000200 | 1.53% | 0.000131 | 0.000135 | 0.000128 | 0.00 |
Apr 02 2024 | 0.000131 | -0.00000900 | -6.40% | 0.00014 | 0.00014 | 0.000129 | 0.00 |
Apr 01 2024 | 0.000141 | -0.00000500 | -3.43% | 0.000146 | 0.000146 | 0.000137 | 0.00 |
Mar 31 2024 | 0.000146 | 0.00000500 | 3.56% | 0.00014 | 0.000146 | 0.00014 | 0.00 |
Mar 30 2024 | 0.00014 | -0.00000032 | -0.23% | 0.00014 | 0.000143 | 0.00014 | 0.00 |
Mar 29 2024 | 0.000141 | -0.00000200 | -1.40% | 0.000142 | 0.000143 | 0.000139 | 0.00 |
Mar 28 2024 | 0.000143 | 0.00000300 | 2.15% | 0.00014 | 0.000144 | 0.000139 | 0.00 |
Mar 27 2024 | 0.00014 | -0.00000400 | -2.79% | 0.000143 | 0.000147 | 0.000139 | 0.00 |
Mar 26 2024 | 0.000143 | -0.000071 | -33.05% | 0.000215 | 0.000221 | 0.000143 | 0.00 |