ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,070.55
      1.20%
      US Tech 100
      17,088.00
      2.00%
      Dow Jones
      38,503.69
      0.69%
      Brent Oil
      87.565
      1.34%
      Bitcoin
      66,403.65
      -0.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. MoonRabbit (Cryptocurrency:AAAAUSD)

      6. MoonRabbit (Cryptocurrency:AAAAUSD) Historical

      AAAAUSD MoonRabbit

      0.000129
      0.00000067 (0.52%)
      20:02:02 - Realtime Data

      AAAAUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 22 2024 0.000128 0.00000200 1.59% 0.000122 0.000129 0.000121 0.00
      Apr 21 2024 0.000126 -0.00000015 -0.12% 0.000126 0.000128 0.000125 0.00
      Apr 20 2024 0.000126 0.00000300 2.44% 0.000122 0.000127 0.000121 0.00
      Apr 19 2024 0.000123 0.00000006 0.05% 0.000122 0.000125 0.000115 0.00
      Apr 18 2024 0.000123 0.00000300 2.51% 0.00012 0.000124 0.000118 0.00
      Apr 17 2024 0.000119 -0.00000400 -3.24% 0.000123 0.000125 0.000117 0.00
      Apr 16 2024 0.000123 -0.00000066 -0.53% 0.000124 0.000125 0.00012 0.00
      Apr 15 2024 0.000124 -0.00000200 -1.58% 0.000126 0.000131 0.000122 0.00
      Apr 14 2024 0.000126 0.00000500 4.13% 0.00012 0.000127 0.000117 0.00
      Apr 13 2024 0.000121 -0.00000900 -6.94% 0.000129 0.000132 0.000116 0.00
      Apr 12 2024 0.00013 -0.000011 -7.84% 0.00014 0.000142 0.000125 0.00
      Apr 11 2024 0.00014 -0.00000100 -0.71% 0.000141 0.000145 0.000139 0.00
      Apr 10 2024 0.000142 0.00000100 0.71% 0.00014 0.000142 0.000137 0.00
      Apr 09 2024 0.00014 -0.00000700 -4.74% 0.000148 0.000149 0.000139 0.00
      Apr 08 2024 0.000148 0.00001 7.24% 0.000131 0.000149 0.000128 0.00
      Apr 07 2024 0.000138 -0.000198 -58.88% 0.000134 0.000138 0.000134 0.00
      Apr 06 2024 0.000336 0.000203 152.80% 0.000133 0.000339 0.000133 0.00
      Apr 05 2024 0.000133 -0.00000009 -0.07% 0.000133 0.000134 0.000129 0.00
      Apr 04 2024 0.000133 0.00000038 0.29% 0.000132 0.000138 0.00013 0.00
      Apr 03 2024 0.000133 0.00000200 1.53% 0.000131 0.000135 0.000128 0.00
      Apr 02 2024 0.000131 -0.00000900 -6.40% 0.00014 0.00014 0.000129 0.00
      Apr 01 2024 0.000141 -0.00000500 -3.43% 0.000146 0.000146 0.000137 0.00
      Mar 31 2024 0.000146 0.00000500 3.56% 0.00014 0.000146 0.00014 0.00
      Mar 30 2024 0.00014 -0.00000032 -0.23% 0.00014 0.000143 0.00014 0.00
      Mar 29 2024 0.000141 -0.00000200 -1.40% 0.000142 0.000143 0.000139 0.00
      Mar 28 2024 0.000143 0.00000300 2.15% 0.00014 0.000144 0.000139 0.00
      Mar 27 2024 0.00014 -0.00000400 -2.79% 0.000143 0.000147 0.000139 0.00
      Mar 26 2024 0.000143 -0.000071 -33.05% 0.000215 0.000221 0.000143 0.00
      Mar 25 2024 0.000215 0.00000700 3.38% 0.000229 0.000231 0.000206 0.00
      Mar 24 2024 0.000207 0.00000600 2.98% 0.000201 0.000208 0.000198 0.00
      Mar 23 2024 0.000201 0.00000200 1.00% 0.0002 0.000205 0.000196 0.00
      Mar 22 2024 0.000199 -0.000011 -5.25% 0.00021 0.000212 0.000195 0.00
      Mar 21 2024 0.00021 -0.00000100 -0.47% 0.00021 0.000215 0.000205 0.00
      Mar 20 2024 0.000211 0.000021 11.03% 0.00019 0.000212 0.000184 0.00
      Mar 19 2024 0.00019 -0.000162 -45.96% 0.000211 0.000212 0.000189 0.00
      Mar 18 2024 0.000352 0.000134 61.66% 0.000229 0.000364 0.000227 0.00
      Mar 17 2024 0.000218 0.00000700 3.31% 0.000213 0.000221 0.000205 0.00
      Mar 16 2024 0.000211 -0.000013 -5.79% 0.000225 0.000227 0.000209 0.00
      Mar 15 2024 0.000224 -0.00000900 -3.86% 0.000229 0.000231 0.000215 0.00
      Mar 14 2024 0.000233 -0.00000700 -2.91% 0.00024 0.000241 0.000223 0.00
      Mar 13 2024 0.00024 0.00000200 0.84% 0.000239 0.000245 0.000237 0.00
      Mar 12 2024 0.000238 -0.00000600 -2.46% 0.000244 0.000246 0.000231 0.00
      Mar 11 2024 0.000244 0.000011 4.72% 0.000229 0.000245 0.000227 0.00
      Mar 10 2024 0.000233 -0.00000200 -0.85% 0.000235 0.000238 0.000228 0.00
      Mar 09 2024 0.000235 0.00000100 0.43% 0.000234 0.000237 0.000233 0.00
      Mar 08 2024 0.000234 0.00000200 0.86% 0.000232 0.00024 0.00023 0.00
      Mar 07 2024 0.000232 0.00000300 1.31% 0.000229 0.000236 0.000225 0.00
      Mar 06 2024 0.000229 0.000016 7.52% 0.000214 0.000234 0.00021 0.00
      Mar 05 2024 0.000213 -0.00000500 -2.29% 0.000218 0.000229 0.000195 0.00
      Mar 04 2024 0.000218 0.00000900 4.31% 0.000204 0.000219 0.000203 0.00
      Mar 03 2024 0.000209 0.00000400 1.95% 0.000205 0.00021 0.000202 0.00
      Mar 02 2024 0.000205 -0.00000066 -0.32% 0.000206 0.000208 0.000204 0.00
      Mar 01 2024 0.000206 0.00000500 2.48% 0.000201 0.000207 0.000201 0.00
      Feb 29 2024 0.000201 -0.00000083 -0.41% 0.000204 0.000211 0.000199 0.00
      Feb 28 2024 0.000202 0.00000800 4.11% 0.000195 0.000209 0.000194 0.00
      Feb 27 2024 0.000194 -0.000123 -38.72% 0.000191 0.000197 0.00019 0.00
      Feb 26 2024 0.000318 0.000131 70.05% 0.000181 0.00032 0.000173 0.00
      Feb 25 2024 0.000187 0.00000700 3.90% 0.00018 0.000187 0.000179 0.00
      Feb 24 2024 0.000179 0.00000400 2.28% 0.000175 0.00018 0.000174 0.00
      Feb 23 2024 0.000175 -0.00000300 -1.68% 0.000178 0.000179 0.000174 0.00
      Feb 22 2024 0.000178 -0.00000046 -0.26% 0.000178 0.000182 0.000174 0.00
      Feb 21 2024 0.000179 -0.00000200 -1.11% 0.000181 0.000181 0.000173 0.00
      Feb 20 2024 0.000181 0.00000400 2.26% 0.000177 0.000182 0.000173 0.00
      Feb 19 2024 0.000177 0.00000400 2.32% 0.000145 0.000179 0.000145 0.00
      Feb 18 2024 0.000172 0.00000500 2.99% 0.000167 0.000174 0.000166 0.00
      Feb 17 2024 0.000167 -0.00000100 -0.59% 0.000168 0.000168 0.000163 0.00
      Feb 16 2024 0.000169 -0.00000097 -0.57% 0.00017 0.000172 0.000166 0.00
      Feb 15 2024 0.00017 0.00000200 1.20% 0.000167 0.000172 0.000166 0.00
      Feb 14 2024 0.000167 0.00000900 5.68% 0.000158 0.000167 0.000157 0.00
      Feb 13 2024 0.000158 -0.000107 -40.30% 0.00016 0.000161 0.000155 0.00
      Feb 12 2024 0.000266 0.000115 76.70% 0.000145 0.000266 0.000145 0.00
      Feb 11 2024 0.00015 0.00000029 0.19% 0.00015 0.000152 0.00015 0.00
      Feb 10 2024 0.00015 0.00000072 0.48% 0.00015 0.000151 0.000149 0.00
      Feb 09 2024 0.000149 0.00000400 2.75% 0.000145 0.000151 0.000145 0.00
      Feb 08 2024 0.000145 -0.00000017 -0.12% 0.000146 0.000148 0.000145 0.00
      Feb 07 2024 0.000146 0.00000300 2.11% 0.000143 0.000147 0.000141 0.00
      Feb 06 2024 0.000143 0.00000500 3.63% 0.000138 0.000143 0.000138 0.00
      Feb 05 2024 0.000138 0.00000051 0.37% 0.000133 0.00014 0.000132 0.00
      Feb 04 2024 0.000137 -0.00000021 -0.15% 0.000138 0.000139 0.000136 0.00
      Feb 03 2024 0.000138 -0.00000079 -0.57% 0.000138 0.00014 0.000138 0.00
      Feb 02 2024 0.000138 0.00000032 0.23% 0.000138 0.000139 0.000137 0.00
      Feb 01 2024 0.000138 0.00000096 0.70% 0.000137 0.000139 0.000135 0.00
      Jan 31 2024 0.000137 -0.00000300 -2.13% 0.000141 0.000141 0.000136 0.00
      Jan 30 2024 0.000141 0.00000200 1.44% 0.000139 0.000143 0.000138 0.00
      Jan 29 2024 0.000139 0.00000300 2.21% 0.000133 0.000139 0.000132 0.00
      Jan 28 2024 0.000136 -0.00000052 -0.38% 0.000136 0.000138 0.000135 0.00
      Jan 27 2024 0.000136 0.00000002 0.01% 0.000136 0.000137 0.000135 0.00
      Jan 26 2024 0.000136 0.00000300 2.25% 0.000133 0.000137 0.000132 0.00
      Jan 25 2024 0.000133 -0.00000100 -0.74% 0.000134 0.000134 0.00013 0.00
      Jan 24 2024 0.000134 -0.00000001 -0.01% 0.000134 0.000136 0.000132 0.00

      Your Recent History

      COIN
      AAAAUSD
      MoonRabbit
      Delayed Upgrade Clock