Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Jackpot | 777JGBP | Crypto | 37,840 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000587 | 0.13% | 0.004681 | 0.004681 | 0.004681 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004666 | 0.004688 | 0.004622 | 0.004675 | 0.000287 - 0.00333 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 05:16:15 | 390.00 | 0.000347 | GBP |
777JGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.000862 | 0.00333 | 0.000287 | 2,430.34 | 0.003819 | 443.14% |
| 3 Years | 0.077098 | 0.404697 | 0.000287 | 10,531.40 | -0.072417 | -93.93% |
| 5 Years | 0.273723 | 0.404697 | 0.000066 | 30,164.44 | -0.269042 | -98.29% |
777JGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.004674 | -0.000084 | -1.77% | 0.00456 | 0.004897 | 0.004438 | 0.00 |
| Jul 28 2024 | 0.004758 | 0.00000700 | 0.15% | 0.004723 | 0.004766 | 0.004686 | 0.00 |
| Jul 27 2024 | 0.004751 | 0.00000800 | 0.17% | 0.004742 | 0.004846 | 0.004657 | 0.00 |
| Jul 26 2024 | 0.004743 | 0.000142 | 3.08% | 0.004607 | 0.004767 | 0.004607 | 0.00 |
| Jul 25 2024 | 0.004601 | 0.000045 | 0.99% | 0.00456 | 0.004626 | 0.004438 | 0.00 |
| Jul 24 2024 | 0.004556 | -0.000042 | -0.91% | 0.004596 | 0.004667 | 0.004549 | 0.00 |
| Jul 23 2024 | 0.004597 | -0.000105 | -2.23% | 0.004707 | 0.004712 | 0.004567 | 0.00 |
| Jul 22 2024 | 0.004702 | -0.000022 | -0.47% | 0.00425 | 0.004751 | 0.004033 | 0.00 |
| Jul 21 2024 | 0.004724 | 0.000047 | 1.00% | 0.004674 | 0.004744 | 0.004585 | 0.00 |
| Jul 20 2024 | 0.004677 | 0.000029 | 0.62% | 0.004652 | 0.00471 | 0.004621 | 0.00 |
| Jul 19 2024 | 0.004648 | 0.000203 | 4.57% | 0.004441 | 0.0047 | 0.004409 | 0.00 |
| Jul 18 2024 | 0.004445 | 0.00000500 | 0.11% | 0.00444 | 0.004514 | 0.004398 | 0.00 |
| Jul 17 2024 | 0.00444 | -0.000079 | -1.75% | 0.004529 | 0.004581 | 0.004431 | 0.00 |
| Jul 16 2024 | 0.00452 | 0.000022 | 0.49% | 0.004502 | 0.004534 | 0.004338 | 0.00 |
| Jul 15 2024 | 0.004497 | 0.000258 | 6.08% | 0.00425 | 0.004497 | 0.004033 | 0.00 |
| Jul 14 2024 | 0.004239 | 0.000127 | 3.08% | 0.004108 | 0.004253 | 0.004108 | 0.00 |
| Jul 13 2024 | 0.004113 | 0.000101 | 2.52% | 0.004014 | 0.004142 | 0.004007 | 0.00 |
| Jul 12 2024 | 0.004012 | 0.000015 | 0.38% | 0.003991 | 0.004054 | 0.003944 | 0.00 |
| Jul 11 2024 | 0.003997 | -0.000049 | -1.21% | 0.004045 | 0.004124 | 0.003985 | 0.00 |
| Jul 10 2024 | 0.004046 | -0.00004 | -0.98% | 0.004074 | 0.004175 | 0.004005 | 0.00 |
| Jul 09 2024 | 0.004085 | 0.000107 | 2.68% | 0.003977 | 0.004098 | 0.003959 | 0.00 |
| Jul 08 2024 | 0.003979 | 0.000025 | 0.63% | 0.00425 | 0.004264 | 0.003857 | 0.00 |
| Jul 07 2024 | 0.003953 | -0.000137 | -3.35% | 0.004086 | 0.004106 | 0.003953 | 0.00 |
| Jul 06 2024 | 0.00409 | 0.000104 | 2.61% | 0.003971 | 0.004111 | 0.00394 | 0.00 |
| Jul 05 2024 | 0.003986 | -0.000055 | -1.36% | 0.004022 | 0.004052 | 0.003798 | 0.00 |
| Jul 04 2024 | 0.004041 | -0.00021 | -4.94% | 0.00425 | 0.004264 | 0.004009 | 0.00 |
| Jul 03 2024 | 0.004251 | -0.000146 | -3.32% | 0.004402 | 0.004411 | 0.004195 | 0.00 |
| Jul 02 2024 | 0.004397 | -0.000076 | -1.70% | 0.004468 | 0.004499 | 0.004383 | 0.00 |
| Jul 01 2024 | 0.004473 | 0.00000600 | 0.13% | 0.004707 | 0.004707 | 0.004435 | 0.00 |
| Jun 30 2024 | 0.004467 | 0.000132 | 3.05% | 0.004336 | 0.004476 | 0.004319 | 0.00 |
| Jun 29 2024 | 0.004335 | 0.000039 | 0.91% | 0.004296 | 0.004352 | 0.004296 | 0.00 |
