Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
300USD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 110.38 | -5.58 | -4.81% | 116.01 | 116.16 | 107.60 | 0.00 |
| Jul 24 2024 | 115.96 | -5.06 | -4.18% | 121.11 | 121.26 | 114.99 | 0.00 |
| Jul 23 2024 | 121.02 | 1.28 | 1.07% | 119.68 | 123.10 | 118.33 | 0.00 |
| Jul 22 2024 | 119.75 | -2.72 | -2.22% | 122.29 | 122.65 | 119.08 | 0.00 |
| Jul 21 2024 | 122.47 | -0.010 | -0.01% | 122.29 | 123.26 | 119.25 | 0.00 |
| Jul 20 2024 | 122.48 | 0.550 | 0.45% | 121.90 | 123.07 | 121.11 | 0.00 |
| Jul 19 2024 | 121.93 | 2.65 | 2.22% | 118.83 | 123.11 | 117.46 | 0.00 |
| Jul 18 2024 | 119.28 | 1.34 | 1.14% | 117.89 | 121.33 | 117.68 | 0.00 |
| Jul 17 2024 | 117.94 | -2.03 | -1.69% | 119.96 | 122.27 | 117.45 | 0.00 |
| Jul 16 2024 | 119.98 | -1.28 | -1.05% | 121.29 | 121.63 | 116.50 | 0.00 |
| Jul 15 2024 | 121.25 | 7.96 | 7.03% | 110.52 | 121.42 | 110.04 | 0.00 |
| Jul 14 2024 | 113.29 | 2.79 | 2.53% | 110.52 | 113.59 | 110.04 | 0.00 |
| Jul 13 2024 | 110.50 | 1.61 | 1.48% | 108.89 | 111.33 | 108.30 | 0.00 |
| Jul 12 2024 | 108.89 | 1.11 | 1.03% | 107.71 | 109.80 | 105.96 | 0.00 |
| Jul 11 2024 | 107.77 | -0.100 | -0.09% | 107.68 | 111.73 | 106.28 | 0.00 |
| Jul 10 2024 | 107.87 | 1.12 | 1.05% | 106.49 | 109.50 | 105.31 | 0.00 |
| Jul 09 2024 | 106.75 | 1.92 | 1.83% | 104.85 | 108.01 | 104.45 | 0.00 |
| Jul 08 2024 | 104.84 | 3.19 | 3.14% | 105.93 | 108.03 | 99.11 | 0.00 |
| Jul 07 2024 | 101.64 | -4.97 | -4.66% | 106.47 | 106.83 | 101.64 | 0.00 |
| Jul 06 2024 | 106.61 | 2.93 | 2.82% | 103.62 | 107.09 | 102.86 | 0.00 |
| Jul 05 2024 | 103.69 | -3.15 | -2.95% | 105.93 | 108.03 | 98.47 | 0.00 |
| Jul 04 2024 | 106.84 | -7.72 | -6.74% | 114.66 | 115.07 | 106.32 | 0.00 |
| Jul 03 2024 | 114.56 | -4.23 | -3.56% | 118.84 | 119.11 | 113.01 | 0.00 |
| Jul 02 2024 | 118.79 | -0.740 | -0.62% | 119.48 | 120.30 | 118.17 | 0.00 |
| Jul 01 2024 | 119.53 | 0.090 | 0.07% | 116.69 | 121.98 | 115.98 | 0.00 |
| Jun 30 2024 | 119.45 | 2.21 | 1.88% | 117.31 | 120.07 | 116.50 | 0.00 |
| Jun 29 2024 | 117.24 | -0.100 | -0.09% | 117.34 | 118.29 | 117.07 | 0.00 |
| Jun 28 2024 | 117.34 | -2.38 | -1.99% | 119.92 | 121.06 | 116.93 | 0.00 |
| Jun 27 2024 | 119.72 | 2.66 | 2.27% | 117.12 | 120.60 | 116.93 | 0.00 |
| Jun 26 2024 | 117.06 | -0.950 | -0.80% | 116.69 | 119.10 | 115.64 | 0.00 |
| Jun 25 2024 | 118.01 | 1.42 | 1.22% | 116.69 | 119.10 | 115.98 | 0.00 |
| Jun 24 2024 | 116.59 | -2.30 | -1.93% | 118.86 | 119.26 | 112.62 | 0.00 |
| Jun 23 2024 | 118.88 | -2.61 | -2.14% | 121.49 | 122.33 | 118.54 | 0.00 |
| Jun 22 2024 | 121.49 | -0.810 | -0.66% | 122.38 | 122.38 | 120.89 | 0.00 |
| Jun 21 2024 | 122.30 | 0.160 | 0.13% | 122.07 | 123.29 | 119.82 | 0.00 |
| Jun 20 2024 | 122.14 | -1.36 | -1.10% | 123.52 | 125.73 | 121.19 | 0.00 |
| Jun 19 2024 | 123.51 | 2.56 | 2.12% | 121.01 | 124.64 | 120.47 | 0.00 |
| Jun 18 2024 | 120.95 | -0.890 | -0.73% | 122.16 | 122.17 | 117.38 | 0.00 |
| Jun 17 2024 | 121.83 | -4.03 | -3.20% | 127.95 | 128.43 | 120.72 | 0.00 |
| Jun 16 2024 | 125.86 | 1.91 | 1.54% | 123.87 | 126.90 | 123.11 | 0.00 |
| Jun 15 2024 | 123.95 | 2.97 | 2.45% | 120.99 | 124.82 | 120.74 | 0.00 |
| Jun 14 2024 | 120.98 | 0.280 | 0.23% | 120.84 | 122.62 | 116.96 | 0.00 |
| Jun 13 2024 | 120.71 | -3.08 | -2.49% | 123.66 | 123.75 | 119.28 | 0.00 |
| Jun 12 2024 | 123.78 | 2.13 | 1.75% | 121.70 | 127.02 | 120.48 | 0.00 |
| Jun 11 2024 | 121.66 | -5.82 | -4.57% | 127.54 | 127.61 | 119.40 | 0.00 |
| Jun 10 2024 | 127.48 | -1.31 | -1.02% | 127.95 | 128.98 | 127.04 | 0.00 |
| Jun 09 2024 | 128.79 | 0.750 | 0.58% | 127.95 | 129.26 | 127.50 | 0.00 |
| Jun 08 2024 | 128.05 | 0.140 | 0.11% | 127.85 | 128.91 | 127.57 | 0.00 |
| Jun 07 2024 | 127.91 | -4.67 | -3.53% | 132.52 | 133.48 | 126.62 | 0.00 |
| Jun 06 2024 | 132.58 | -1.86 | -1.38% | 134.42 | 134.84 | 130.90 | 0.00 |
| Jun 05 2024 | 134.44 | 1.86 | 1.40% | 130.21 | 135.14 | 129.51 | 0.00 |
| Jun 04 2024 | 132.58 | 1.79 | 1.37% | 130.95 | 133.18 | 130.11 | 0.00 |
| Jun 03 2024 | 130.79 | -0.640 | -0.48% | 131.27 | 133.85 | 130.66 | 0.00 |
| Jun 02 2024 | 131.43 | -1.16 | -0.87% | 132.58 | 133.34 | 130.42 | 0.00 |
| Jun 01 2024 | 132.58 | 1.74 | 1.33% | 130.86 | 133.05 | 130.40 | 0.00 |
| May 31 2024 | 130.85 | 0.590 | 0.45% | 130.21 | 133.61 | 129.43 | 0.00 |
| May 30 2024 | 130.26 | -0.660 | -0.50% | 130.97 | 132.86 | 128.77 | 0.00 |
| May 29 2024 | 130.92 | -2.75 | -2.06% | 133.53 | 134.97 | 130.09 | 0.00 |
| May 28 2024 | 133.67 | -1.73 | -1.28% | 135.08 | 136.44 | 131.09 | 0.00 |
| May 27 2024 | 135.39 | 2.41 | 1.81% | 131.10 | 138.05 | 130.12 | 0.00 |
| May 26 2024 | 132.99 | 2.69 | 2.07% | 130.39 | 134.90 | 129.77 | 0.00 |
| May 25 2024 | 130.30 | 0.630 | 0.48% | 129.42 | 131.24 | 129.07 | 0.00 |
| May 24 2024 | 129.67 | -1.01 | -0.77% | 131.10 | 132.98 | 126.44 | 0.00 |
| May 23 2024 | 130.68 | 0.570 | 0.43% | 129.95 | 137.05 | 124.13 | 0.00 |
| May 22 2024 | 130.11 | -1.75 | -1.32% | 131.76 | 132.57 | 127.08 | 0.00 |
| May 21 2024 | 131.86 | 4.58 | 3.60% | 127.55 | 133.34 | 126.28 | 0.00 |
| May 20 2024 | 127.28 | 20.59 | 19.30% | 100.34 | 128.09 | 99.58 | 0.00 |
| May 19 2024 | 106.69 | -1.94 | -1.79% | 108.58 | 109.06 | 106.34 | 0.00 |
| May 18 2024 | 108.63 | 1.23 | 1.14% | 107.47 | 109.43 | 107.33 | 0.00 |
| May 17 2024 | 107.40 | 5.07 | 4.95% | 102.30 | 108.39 | 102.00 | 0.00 |
| May 16 2024 | 102.33 | -3.28 | -3.11% | 105.59 | 105.72 | 101.72 | 0.00 |
| May 15 2024 | 105.61 | 5.39 | 5.38% | 100.34 | 105.74 | 99.58 | 0.00 |
| May 14 2024 | 100.22 | -2.30 | -2.24% | 102.46 | 102.88 | 99.47 | 0.00 |
| May 13 2024 | 102.52 | 0.660 | 0.65% | 101.28 | 104.08 | 100.96 | 0.00 |
| May 12 2024 | 101.86 | 0.700 | 0.69% | 101.28 | 102.57 | 100.96 | 0.00 |
| May 11 2024 | 101.16 | -0.030 | -0.03% | 101.31 | 102.27 | 100.46 | 0.00 |
| May 10 2024 | 101.20 | -4.32 | -4.10% | 105.35 | 106.13 | 100.15 | 0.00 |
| May 09 2024 | 105.52 | 2.16 | 2.09% | 103.45 | 106.30 | 102.66 | 0.00 |
| May 08 2024 | 103.36 | -1.58 | -1.50% | 104.74 | 105.61 | 102.21 | 0.00 |
| May 07 2024 | 104.94 | -1.75 | -1.64% | 106.69 | 108.81 | 104.60 | 0.00 |
| May 06 2024 | 106.70 | -2.33 | -2.14% | 103.94 | 111.49 | 102.95 | 0.00 |
| May 05 2024 | 109.02 | 0.650 | 0.60% | 108.34 | 110.22 | 106.93 | 0.00 |
| May 04 2024 | 108.37 | 0.400 | 0.37% | 107.84 | 110.09 | 107.66 | 0.00 |
| May 03 2024 | 107.97 | 4.03 | 3.88% | 103.94 | 108.67 | 102.95 | 0.00 |
| May 02 2024 | 103.94 | 0.350 | 0.33% | 103.48 | 104.74 | 100.69 | 0.00 |
| May 01 2024 | 103.60 | -1.47 | -1.40% | 104.70 | 104.99 | 97.85 | 0.00 |
| Apr 30 2024 | 105.06 | -6.73 | -6.02% | 111.56 | 112.96 | 101.45 | 0.00 |
| Apr 29 2024 | 111.80 | -1.74 | -1.53% | 106.45 | 112.39 | 99.83 | 0.00 |
| Apr 28 2024 | 113.54 | 0.420 | 0.37% | 113.13 | 116.38 | 112.95 | 0.00 |
| Apr 27 2024 | 113.12 | 4.35 | 4.00% | 108.89 | 114.04 | 107.11 | 0.00 |
