Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spartan | 300USD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.50 | 2.26% | 112.83 | 108.23 | 109.97 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 110.35 | 113.83 | 110.32 | 110.34 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 20:25:59 | 0.00000000 | 59.71 | USD |
300USD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 255.64 | 492.65 | 42.76 | 0.08 | -142.81 | -55.86% |
| 5 Years | 10,128.22 | 10,180.17 | 42.76 | 0.22 | -10,015.38 | -98.89% |
300USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 110.38 | -5.58 | -4.81% | 116.01 | 116.16 | 107.60 | 0.00 |
| Jul 24 2024 | 115.96 | -5.06 | -4.18% | 121.11 | 121.26 | 114.99 | 0.00 |
| Jul 23 2024 | 121.02 | 1.28 | 1.07% | 119.68 | 123.10 | 118.33 | 0.00 |
| Jul 22 2024 | 119.75 | -2.72 | -2.22% | 122.29 | 122.65 | 119.08 | 0.00 |
| Jul 21 2024 | 122.47 | -0.010 | -0.01% | 122.29 | 123.26 | 119.25 | 0.00 |
| Jul 20 2024 | 122.48 | 0.550 | 0.45% | 121.90 | 123.07 | 121.11 | 0.00 |
| Jul 19 2024 | 121.93 | 2.65 | 2.22% | 118.83 | 123.11 | 117.46 | 0.00 |
| Jul 18 2024 | 119.28 | 1.34 | 1.14% | 117.89 | 121.33 | 117.68 | 0.00 |
| Jul 17 2024 | 117.94 | -2.03 | -1.69% | 119.96 | 122.27 | 117.45 | 0.00 |
| Jul 16 2024 | 119.98 | -1.28 | -1.05% | 121.29 | 121.63 | 116.50 | 0.00 |
| Jul 15 2024 | 121.25 | 7.96 | 7.03% | 110.52 | 121.42 | 110.04 | 0.00 |
| Jul 14 2024 | 113.29 | 2.79 | 2.53% | 110.52 | 113.59 | 110.04 | 0.00 |
| Jul 13 2024 | 110.50 | 1.61 | 1.48% | 108.89 | 111.33 | 108.30 | 0.00 |
| Jul 12 2024 | 108.89 | 1.11 | 1.03% | 107.71 | 109.80 | 105.96 | 0.00 |
| Jul 11 2024 | 107.77 | -0.100 | -0.09% | 107.68 | 111.73 | 106.28 | 0.00 |
| Jul 10 2024 | 107.87 | 1.12 | 1.05% | 106.49 | 109.50 | 105.31 | 0.00 |
| Jul 09 2024 | 106.75 | 1.92 | 1.83% | 104.85 | 108.01 | 104.45 | 0.00 |
| Jul 08 2024 | 104.84 | 3.19 | 3.14% | 105.93 | 108.03 | 99.11 | 0.00 |
| Jul 07 2024 | 101.64 | -4.97 | -4.66% | 106.47 | 106.83 | 101.64 | 0.00 |
| Jul 06 2024 | 106.61 | 2.93 | 2.82% | 103.62 | 107.09 | 102.86 | 0.00 |
| Jul 05 2024 | 103.69 | -3.15 | -2.95% | 105.93 | 108.03 | 98.47 | 0.00 |
| Jul 04 2024 | 106.84 | -7.72 | -6.74% | 114.66 | 115.07 | 106.32 | 0.00 |
| Jul 03 2024 | 114.56 | -4.23 | -3.56% | 118.84 | 119.11 | 113.01 | 0.00 |
| Jul 02 2024 | 118.79 | -0.740 | -0.62% | 119.48 | 120.30 | 118.17 | 0.00 |
| Jul 01 2024 | 119.53 | 0.090 | 0.07% | 116.69 | 121.98 | 115.98 | 0.00 |
| Jun 30 2024 | 119.45 | 2.21 | 1.88% | 117.31 | 120.07 | 116.50 | 0.00 |
| Jun 29 2024 | 117.24 | -0.100 | -0.09% | 117.34 | 118.29 | 117.07 | 0.00 |
| Jun 28 2024 | 117.34 | -2.38 | -1.99% | 119.92 | 121.06 | 116.93 | 0.00 |
| Jun 27 2024 | 119.72 | 2.66 | 2.27% | 117.12 | 120.60 | 116.93 | 0.00 |
| Jun 26 2024 | 117.06 | -0.950 | -0.80% | 116.69 | 119.10 | 115.64 | 0.00 |
