1peco coin Historical Data - 1PECOGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
1peco coin	1PECOGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002344	-0.77%	0.302247	0.298773	0.316639

Open	High	Low	Prev. Close	52 Week Range
0.304603	0.305432	0.293538	0.304591	0.08287 - 0.350412

Exchange	Time	Size	Trade Price	Currency
BTRX	10:41:55	164.20	0.129187	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	1PECO	1PECOEUR	1PECOUSD	1PECOBTC

1PECOGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.287581	0.304309	0.272873	3,232.83	0.014666	5.10%
1 Month	0.304533	0.307952	0.260975	3,232.83	-0.002287	-0.75%
3 Months	0.319269	0.342258	0.260975	3,232.83	-0.017023	-5.33%
6 Months	0.156704	0.350412	0.156524	3,232.83	0.145543	92.88%
1 Year	0.174934	0.350412	0.08287	2,616.92	0.127313	72.78%
3 Years	0.18263	0.350412	0.032864	6,890.53	0.119617	65.50%
5 Years	0.18263	0.350412	0.032864	6,890.53	0.119617	65.50%

1PECOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.304309	0.017447	6.08%	0.287581	0.304309	0.272873	3,232.00
Jul 14 2024	0.286862	0.008561	3.08%	0.277983	0.287753	0.277983	0.00
Jul 13 2024	0.278301	0.006849	2.52%	0.271618	0.280286	0.271147	0.00
Jul 12 2024	0.271452	0.001008	0.37%	0.270032	0.274328	0.266873	0.00
Jul 11 2024	0.270444	-0.003302	-1.21%	0.273688	0.279067	0.269634	0.00
Jul 10 2024	0.273746	-0.002691	-0.97%	0.275672	0.282521	0.271032	0.00
Jul 09 2024	0.276437	0.007211	2.68%	0.269093	0.277273	0.267905	0.00
Jul 08 2024	0.269227	0.001726	0.65%	0.287581	0.28851	0.260975	3,232.00
Jul 07 2024	0.267501	-0.009252	-3.34%	0.276457	0.277864	0.267501	0.00
Jul 06 2024	0.276753	0.007038	2.61%	0.2687	0.278201	0.266605	0.00
Jul 05 2024	0.269714	-0.003751	-1.37%	0.272157	0.274212	0.256993	0.00
Jul 04 2024	0.273465	-0.014189	-4.93%	0.287581	0.28851	0.271296	0.00
Jul 03 2024	0.287654	-0.009879	-3.32%	0.29787	0.298453	0.283849	0.00
Jul 02 2024	0.297533	-0.005137	-1.70%	0.302336	0.304419	0.296583	0.00
Jul 01 2024	0.30267	0.000374	0.12%	0.304533	0.307952	0.292786	3,232.00
Jun 30 2024	0.302297	0.008935	3.05%	0.293383	0.302895	0.292269	0.00
Jun 29 2024	0.293362	0.002607	0.90%	0.290712	0.294518	0.290712	0.00
Jun 28 2024	0.290755	-0.005801	-1.96%	0.296675	0.299557	0.289014	0.00
Jun 27 2024	0.296556	0.003149	1.07%	0.293445	0.2997	0.292027	0.00
Jun 26 2024	0.293407	-0.003029	-1.02%	0.304533	0.304994	0.292786	3,232.00
Jun 25 2024	0.296436	0.006821	2.36%	0.289361	0.298514	0.289094	0.00
Jun 24 2024	0.289614	-0.015535	-5.09%	0.304533	0.304994	0.281072	0.00
Jun 23 2024	0.305149	-0.004316	-1.39%	0.309537	0.310701	0.304872	0.00
Jun 22 2024	0.309464	0.00089	0.29%	0.308997	0.310632	0.307882	0.00
Jun 21 2024	0.308574	-0.003648	-1.17%	0.311987	0.312721	0.305491	0.00
Jun 20 2024	0.312222	0.001764	0.57%	0.310496	0.318633	0.31043	0.00
Jun 19 2024	0.310458	-0.0014	-0.45%	0.311948	0.314355	0.309808	0.00
Jun 18 2024	0.311858	-0.006345	-1.99%	0.318484	0.318484	0.307183	0.00
Jun 17 2024	0.318203	-0.001874	-0.59%	0.305005	0.339317	0.295806	3,232.00
Jun 16 2024	0.320076	0.002124	0.67%	0.317724	0.32137	0.316943	0.00
Jun 15 2024	0.317952	0.000771	0.24%	0.317007	0.318699	0.316185	0.00