1peco coin Historical Data - 1PECOEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
1peco coin	1PECOEUR	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00063	0.17%	0.370171	0.365916	0.387798

Open	High	Low	Prev. Close	52 Week Range
0.369543	0.371291	0.367473	0.369541	0.097003 - 0.410484

Exchange	Time	Size	Trade Price	Currency
BTRX	05:08:26	164.20	0.198161	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	1PECO	1PECOUSD	1PECOGBP	1PECOBTC

1PECOEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.398054	0.398457	0.370371	3,232.83	-0.027882	-7.00%
1 Month	0.353499	0.40194	0.143486	3,232.83	0.016672	4.72%
3 Months	0.365033	0.408341	0.143486	3,232.83	0.005138	1.41%
6 Months	0.18076	0.410484	0.143486	3,232.83	0.189411	104.79%
1 Year	0.163859	0.410484	0.097003	2,443.57	0.206312	125.91%
3 Years	0.205579	0.410484	0.054098	6,953.81	0.164592	80.06%
5 Years	0.205579	0.410484	0.054098	6,953.81	0.164592	80.06%

1PECOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.369138	-0.007809	-2.07%	0.377216	0.377216	0.363357	0.00
Jun 17 2024	0.376947	-0.002294	-0.60%	0.398054	0.398457	0.370371	3,232.00
Jun 16 2024	0.379241	0.002263	0.60%	0.376946	0.380692	0.375736	0.00
Jun 15 2024	0.376978	0.000743	0.20%	0.375998	0.378136	0.375328	0.00
Jun 14 2024	0.376235	-0.002891	-0.76%	0.379186	0.384517	0.370494	0.00
Jun 13 2024	0.379126	-0.005342	-1.39%	0.384684	0.38506	0.375707	0.00
Jun 12 2024	0.384468	0.002098	0.55%	0.382308	0.393023	0.379443	0.00
Jun 11 2024	0.38237	-0.010499	-2.67%	0.39308	0.393338	0.375798	0.00
Jun 10 2024	0.392869	-0.00094	-0.24%	0.398054	0.398457	0.392113	3,232.00
Jun 09 2024	0.393809	0.002399	0.61%	0.391311	0.394762	0.390497	0.00
Jun 08 2024	0.391411	0.00000400	0.00%	0.391035	0.392841	0.390795	0.00
Jun 07 2024	0.391407	-0.004328	-1.09%	0.395672	0.402747	0.388012	0.00
Jun 06 2024	0.395736	-0.002174	-0.55%	0.398054	0.40036	0.392567	0.00
Jun 05 2024	0.39791	0.003083	0.78%	0.384214	0.40194	0.143486	3,232.00
Jun 04 2024	0.394826	0.010621	2.76%	0.384214	0.396811	0.383369	0.00
Jun 03 2024	0.384205	0.003655	0.96%	0.380085	0.393408	0.379312	0.00
Jun 02 2024	0.380551	0.00044	0.12%	0.380278	0.383806	0.37813	0.00
Jun 01 2024	0.380111	0.001197	0.32%	0.379572	0.380937	0.378531	0.00
May 31 2024	0.378914	-0.005306	-1.38%	0.384168	0.386432	0.37457	0.00
May 30 2024	0.38422	0.003248	0.85%	0.381265	0.390279	0.378067	0.00
May 29 2024	0.380972	-0.002709	-0.71%	0.383342	0.386587	0.378036	0.00
May 28 2024	0.383681	-0.005257	-1.35%	0.388815	0.389144	0.377774	0.00
May 27 2024	0.388938	0.004198	1.09%	0.353499	0.395539	0.143486	3,232.00
May 26 2024	0.38474	-0.0041	-1.05%	0.38909	0.390223	0.383359	0.00
May 25 2024	0.38884	0.003595	0.93%	0.385015	0.390932	0.385015	0.00
May 24 2024	0.385245	0.003476	0.91%	0.38148	0.388526	0.375251	0.00
May 23 2024	0.381769	-0.006726	-1.73%	0.389569	0.392915	0.375027	0.00
May 22 2024	0.388495	-0.003741	-0.95%	0.39198	0.396236	0.388073	0.00
May 21 2024	0.392236	-0.006477	-1.62%	0.398522	0.401459	0.384643	0.00
May 20 2024	0.398713	0.027931	7.53%	0.353499	0.3992	0.143486	3,232.00
May 19 2024	0.370782	-0.004703	-1.25%	0.374931	0.378935	0.369493	0.00
May 18 2024	0.375485	0.000344	0.09%	0.375304	0.377654	0.373746	0.00