Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
1peco coin | 1PECOEUR | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00063 | 0.17% | 0.370171 | 0.365916 | 0.387798 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.369543 | 0.371291 | 0.367473 | 0.369541 | 0.097003 - 0.410484 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 05:08:26 | 164.20 | 0.198161 | EUR |
1PECOEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.398054 | 0.398457 | 0.370371 | 3,232.83 | -0.027882 | -7.00% |
1 Month | 0.353499 | 0.40194 | 0.143486 | 3,232.83 | 0.016672 | 4.72% |
3 Months | 0.365033 | 0.408341 | 0.143486 | 3,232.83 | 0.005138 | 1.41% |
6 Months | 0.18076 | 0.410484 | 0.143486 | 3,232.83 | 0.189411 | 104.79% |
1 Year | 0.163859 | 0.410484 | 0.097003 | 2,443.57 | 0.206312 | 125.91% |
3 Years | 0.205579 | 0.410484 | 0.054098 | 6,953.81 | 0.164592 | 80.06% |
5 Years | 0.205579 | 0.410484 | 0.054098 | 6,953.81 | 0.164592 | 80.06% |
1PECOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.369138 | -0.007809 | -2.07% | 0.377216 | 0.377216 | 0.363357 | 0.00 |
Jun 17 2024 | 0.376947 | -0.002294 | -0.60% | 0.398054 | 0.398457 | 0.370371 | 3,232.00 |
Jun 16 2024 | 0.379241 | 0.002263 | 0.60% | 0.376946 | 0.380692 | 0.375736 | 0.00 |
Jun 15 2024 | 0.376978 | 0.000743 | 0.20% | 0.375998 | 0.378136 | 0.375328 | 0.00 |
Jun 14 2024 | 0.376235 | -0.002891 | -0.76% | 0.379186 | 0.384517 | 0.370494 | 0.00 |
Jun 13 2024 | 0.379126 | -0.005342 | -1.39% | 0.384684 | 0.38506 | 0.375707 | 0.00 |
Jun 12 2024 | 0.384468 | 0.002098 | 0.55% | 0.382308 | 0.393023 | 0.379443 | 0.00 |
Jun 11 2024 | 0.38237 | -0.010499 | -2.67% | 0.39308 | 0.393338 | 0.375798 | 0.00 |
Jun 10 2024 | 0.392869 | -0.00094 | -0.24% | 0.398054 | 0.398457 | 0.392113 | 3,232.00 |
Jun 09 2024 | 0.393809 | 0.002399 | 0.61% | 0.391311 | 0.394762 | 0.390497 | 0.00 |
Jun 08 2024 | 0.391411 | 0.00000400 | 0.00% | 0.391035 | 0.392841 | 0.390795 | 0.00 |
Jun 07 2024 | 0.391407 | -0.004328 | -1.09% | 0.395672 | 0.402747 | 0.388012 | 0.00 |
Jun 06 2024 | 0.395736 | -0.002174 | -0.55% | 0.398054 | 0.40036 | 0.392567 | 0.00 |
Jun 05 2024 | 0.39791 | 0.003083 | 0.78% | 0.384214 | 0.40194 | 0.143486 | 3,232.00 |
Jun 04 2024 | 0.394826 | 0.010621 | 2.76% | 0.384214 | 0.396811 | 0.383369 | 0.00 |
Jun 03 2024 | 0.384205 | 0.003655 | 0.96% | 0.380085 | 0.393408 | 0.379312 | 0.00 |
Jun 02 2024 | 0.380551 | 0.00044 | 0.12% | 0.380278 | 0.383806 | 0.37813 | 0.00 |
Jun 01 2024 | 0.380111 | 0.001197 | 0.32% | 0.379572 | 0.380937 | 0.378531 | 0.00 |
May 31 2024 | 0.378914 | -0.005306 | -1.38% | 0.384168 | 0.386432 | 0.37457 | 0.00 |
May 30 2024 | 0.38422 | 0.003248 | 0.85% | 0.381265 | 0.390279 | 0.378067 | 0.00 |
May 29 2024 | 0.380972 | -0.002709 | -0.71% | 0.383342 | 0.386587 | 0.378036 | 0.00 |
May 28 2024 | 0.383681 | -0.005257 | -1.35% | 0.388815 | 0.389144 | 0.377774 | 0.00 |
May 27 2024 | 0.388938 | 0.004198 | 1.09% | 0.353499 | 0.395539 | 0.143486 | 3,232.00 |
May 26 2024 | 0.38474 | -0.0041 | -1.05% | 0.38909 | 0.390223 | 0.383359 | 0.00 |
May 25 2024 | 0.38884 | 0.003595 | 0.93% | 0.385015 | 0.390932 | 0.385015 | 0.00 |
May 24 2024 | 0.385245 | 0.003476 | 0.91% | 0.38148 | 0.388526 | 0.375251 | 0.00 |
May 23 2024 | 0.381769 | -0.006726 | -1.73% | 0.389569 | 0.392915 | 0.375027 | 0.00 |
May 22 2024 | 0.388495 | -0.003741 | -0.95% | 0.39198 | 0.396236 | 0.388073 | 0.00 |
May 21 2024 | 0.392236 | -0.006477 | -1.62% | 0.398522 | 0.401459 | 0.384643 | 0.00 |
May 20 2024 | 0.398713 | 0.027931 | 7.53% | 0.353499 | 0.3992 | 0.143486 | 3,232.00 |
May 19 2024 | 0.370782 | -0.004703 | -1.25% | 0.374931 | 0.378935 | 0.369493 | 0.00 |
May 18 2024 | 0.375485 | 0.000344 | 0.09% | 0.375304 | 0.377654 | 0.373746 | 0.00 |