ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

1PECOEUR 1peco coin

0.368083
-0.008989 (-2.38%)
10:48:24 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
1peco coin 1PECOEUR Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.008989 -2.38% 0.368083 0.363852 0.385611
Open High Low Prev. Close 52 Week Range
0.377216 0.377216 0.363357 0.377072 0.097003 - 0.410484
Exchange Time Size Trade Price Currency
BTRX 05:08:26 164.20 0.198161 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 1PECO 1PECOUSD 1PECOGBP 1PECOBTC

1PECOEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.3980540.3984570.3703713,232.83-0.029971-7.53%
1 Month0.3534990.401940.1434863,232.830.0145844.13%
3 Months0.3650330.4083410.1434863,232.830.003050.84%
6 Months0.1737030.4104840.1434863,232.830.19438111.90%
1 Year0.1638590.4104840.0970032,443.570.204224124.63%
3 Years0.2055790.4104840.0540986,953.810.16250479.05%
5 Years0.2055790.4104840.0540986,953.810.16250479.05%

1PECOEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.376947 -0.002294 -0.60% 0.398054 0.398457 0.370371 3,232.00
Jun 16 2024 0.379241 0.002263 0.60% 0.376946 0.380692 0.375736 0.00
Jun 15 2024 0.376978 0.000743 0.20% 0.375998 0.378136 0.375328 0.00
Jun 14 2024 0.376235 -0.002891 -0.76% 0.379186 0.384517 0.370494 0.00
Jun 13 2024 0.379126 -0.005342 -1.39% 0.384684 0.38506 0.375707 0.00
Jun 12 2024 0.384468 0.002098 0.55% 0.382308 0.393023 0.379443 0.00
Jun 11 2024 0.38237 -0.010499 -2.67% 0.39308 0.393338 0.375798 0.00
Jun 10 2024 0.392869 -0.00094 -0.24% 0.398054 0.398457 0.392113 3,232.00
Jun 09 2024 0.393809 0.002399 0.61% 0.391311 0.394762 0.390497 0.00
Jun 08 2024 0.391411 0.00000400 0.00% 0.391035 0.392841 0.390795 0.00
Jun 07 2024 0.391407 -0.004328 -1.09% 0.395672 0.402747 0.388012 0.00
Jun 06 2024 0.395736 -0.002174 -0.55% 0.398054 0.40036 0.392567 0.00
Jun 05 2024 0.39791 0.003083 0.78% 0.384214 0.40194 0.143486 3,232.00
Jun 04 2024 0.394826 0.010621 2.76% 0.384214 0.396811 0.383369 0.00
Jun 03 2024 0.384205 0.003655 0.96% 0.380085 0.393408 0.379312 0.00
Jun 02 2024 0.380551 0.00044 0.12% 0.380278 0.383806 0.37813 0.00
Jun 01 2024 0.380111 0.001197 0.32% 0.379572 0.380937 0.378531 0.00
May 31 2024 0.378914 -0.005306 -1.38% 0.384168 0.386432 0.37457 0.00
May 30 2024 0.38422 0.003248 0.85% 0.381265 0.390279 0.378067 0.00
May 29 2024 0.380972 -0.002709 -0.71% 0.383342 0.386587 0.378036 0.00
May 28 2024 0.383681 -0.005257 -1.35% 0.388815 0.389144 0.377774 0.00
May 27 2024 0.388938 0.004198 1.09% 0.353499 0.395539 0.143486 3,232.00
May 26 2024 0.38474 -0.0041 -1.05% 0.38909 0.390223 0.383359 0.00
May 25 2024 0.38884 0.003595 0.93% 0.385015 0.390932 0.385015 0.00
May 24 2024 0.385245 0.003476 0.91% 0.38148 0.388526 0.375251 0.00
May 23 2024 0.381769 -0.006726 -1.73% 0.389569 0.392915 0.375027 0.00
May 22 2024 0.388495 -0.003741 -0.95% 0.39198 0.396236 0.388073 0.00
May 21 2024 0.392236 -0.006477 -1.62% 0.398522 0.401459 0.384643 0.00
May 20 2024 0.398713 0.027931 7.53% 0.353499 0.3992 0.143486 3,232.00
May 19 2024 0.370782 -0.004703 -1.25% 0.374931 0.378935 0.369493 0.00
May 18 2024 0.375485 0.000344 0.09% 0.375304 0.377654 0.373746 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock