00 Token Historical Data - 00USD

Name	Symbol	Market	Market Cap ($)	Algorithm
00 Token	00USD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0021	5.16%	0.0428	0.0429	0.043

Open	High	Low	Prev. Close	52 Week Range
0.0407	0.050	0.0407	0.0407	0.0338 - 0.1664

Exchange	Time	Size	Trade Price	Currency
GDAX	19:22:24	387.79	0.0429	USD

Price x Volume	Volume	Base Symbol	Related Pairs
588,305.68	12,856,748.52	00

00USD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0445	0.0495	0.0398	2,249,062.82	-0.0017	-3.82%
1 Month	0.054	0.1452	0.0338	3,100,623.07	-0.0112	-20.74%
3 Months	0.0796	0.1452	0.0338	2,838,273.32	-0.0368	-46.23%
6 Months	0.0665	0.1664	0.0338	5,675,458.95	-0.0237	-35.64%
1 Year	0.0878	0.1664	0.0338	3,609,100.05	-0.045	-51.25%
3 Years	0.4608	0.6999	0.0338	2,736,956.84	-0.418	-90.71%
5 Years	0.4608	0.6999	0.0338	2,736,956.84	-0.418	-90.71%

00USD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.0407	-0.002	-4.68%	0.0424	0.0426	0.0398	1,193,213.00
Jul 24 2024	0.0427	-0.0009	-2.06%	0.0436	0.0441	0.0411	1,327,695.00
Jul 23 2024	0.0436	-0.0003	-0.68%	0.0439	0.0456	0.0434	1,763,216.00
Jul 22 2024	0.0439	-0.001	-2.23%	0.0449	0.0455	0.0432	7,092,208.00
Jul 21 2024	0.0449	-0.0016	-3.44%	0.0465	0.0465	0.0443	505,140.00
Jul 20 2024	0.0465	-0.001	-2.11%	0.0476	0.0478	0.0446	1,497,142.00
Jul 19 2024	0.0475	0.0029	6.50%	0.0445	0.0495	0.0437	2,364,823.00
Jul 18 2024	0.0446	-0.0001	-0.22%	0.0448	0.0454	0.0435	1,039,377.00
Jul 17 2024	0.0447	-0.0009	-1.97%	0.0456	0.0467	0.0436	1,535,406.00
Jul 16 2024	0.0456	-0.0014	-2.98%	0.0467	0.0482	0.0441	2,583,923.00
Jul 15 2024	0.047	0.0015	3.30%	0.0456	0.0475	0.0434	8,022,874.00
Jul 14 2024	0.0455	0.0022	5.08%	0.0433	0.0476	0.0425	2,804,635.00
Jul 13 2024	0.0433	0.0021	5.10%	0.0412	0.054	0.0408	7,913,538.00
Jul 12 2024	0.0412	0.001	2.49%	0.0401	0.0429	0.0398	2,323,676.00
Jul 11 2024	0.0402	0.0004	1.01%	0.0407	0.0423	0.0393	2,595,776.00
Jul 10 2024	0.0398	-0.0036	-8.29%	0.0433	0.0438	0.0397	1,910,505.00
Jul 09 2024	0.0434	-0.0013	-2.91%	0.0444	0.0448	0.0411	1,987,978.00
Jul 08 2024	0.0447	0.0022	5.18%	0.0412	0.047	0.0412	10,028,969.00
Jul 07 2024	0.0425	0.0026	6.52%	0.040	0.0484	0.0394	6,525,285.00
Jul 06 2024	0.0399	0.0002	0.50%	0.0398	0.0412	0.0378	1,853,108.00
Jul 05 2024	0.0397	-0.0046	-10.38%	0.0437	0.0437	0.0338	5,727,984.00
Jul 04 2024	0.0443	-0.001	-2.21%	0.0454	0.0454	0.0429	2,031,900.00
Jul 03 2024	0.0453	-0.0057	-11.18%	0.051	0.0511	0.0442	2,752,498.00
Jul 02 2024	0.051	-0.001	-1.92%	0.052	0.0521	0.0501	1,273,781.00
Jul 01 2024	0.052	-0.0013	-2.44%	0.1446	0.1452	0.0517	6,707,905.00
Jun 30 2024	0.0533	0.0016	3.09%	0.0517	0.0539	0.0514	586,219.00
Jun 29 2024	0.0517	-0.0009	-1.71%	0.0525	0.0531	0.0517	276,571.00
Jun 28 2024	0.0526	-0.0013	-2.41%	0.054	0.0547	0.0519	592,088.00
Jun 27 2024	0.0539	0.0005	0.94%	0.0533	0.0557	0.0531	557,793.00
Jun 26 2024	0.0534	0.0002	0.38%	0.0532	0.0566	0.0532	8,491,701.00