ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

00USD 00 Token

0.0681
-0.0004 (-0.58%)
11:29:48 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
00 Token 00USD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.0004 -0.58% 0.0681 0.068 0.0681
Open High Low Prev. Close 52 Week Range
0.0685 0.0704 0.067 0.0685 0.063 - 0.210
Exchange Time Size Trade Price Currency
GDAX 11:29:48 35.13 0.0681 USD
Price x Volume Volume Base Symbol Related Pairs
123,288.82 1,809,874.25 00

00USD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.07040.07380.0651,541,870.49-0.0023-3.27%
1 Month0.06840.0790.0651,675,842.17-0.0003-0.44%
3 Months0.07730.15520.06422,787,621.13-0.0092-11.90%
6 Months0.0820.15520.0631,762,140.75-0.0139-16.95%
1 Year0.13380.2100.0631,644,579.54-0.0657-49.10%
3 Years0.46080.69990.0631,600,329.38-0.3927-85.22%
5 Years0.46080.69990.0631,600,329.38-0.3927-85.22%

00USD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 0.0684 -0.0012 -1.72% 0.0697 0.0725 0.0674 2,490,997.00
Feb 20 2024 0.0696 -0.0022 -3.06% 0.0717 0.0725 0.0688 1,340,345.00
Feb 19 2024 0.0718 -0.0003 -0.42% 0.0723 0.0738 0.065 2,647,197.00
Feb 18 2024 0.0721 0.00 0.00% 0.0717 0.0729 0.0715 951,505.00
Feb 17 2024 0.0721 0.0019 2.71% 0.0699 0.0725 0.0697 1,275,323.00
Feb 16 2024 0.0702 -0.0006 -0.85% 0.0709 0.0723 0.0691 1,162,520.00
Feb 15 2024 0.0708 0.0004 0.57% 0.0704 0.0721 0.0698 925,204.00
Feb 14 2024 0.0704 0.0002 0.28% 0.0703 0.0705 0.069 606,959.00
Feb 13 2024 0.0702 -0.0037 -5.01% 0.0785 0.079 0.069 4,326,493.00
Feb 12 2024 0.0739 0.0047 6.79% 0.0692 0.0742 0.0685 3,397,240.00
Feb 11 2024 0.0692 0.0006 0.87% 0.0682 0.070 0.0678 1,328,209.00
Feb 10 2024 0.0686 0.0009 1.33% 0.0678 0.0769 0.0671 5,490,007.00
Feb 09 2024 0.0677 0.0007 1.04% 0.0669 0.0707 0.0655 2,201,723.00
Feb 08 2024 0.067 -0.0005 -0.74% 0.0674 0.0686 0.0662 1,697,980.00
Feb 07 2024 0.0675 -0.0006 -0.88% 0.0682 0.0713 0.067 2,293,517.00
Feb 06 2024 0.0681 -0.0006 -0.87% 0.0688 0.0695 0.0668 939,615.00
Feb 05 2024 0.0687 0.0008 1.18% 0.0679 0.0704 0.067 1,492,180.00
Feb 04 2024 0.0679 -0.0001 -0.15% 0.0679 0.073 0.0674 2,440,815.00
Feb 03 2024 0.068 0.0009 1.34% 0.0671 0.0681 0.0668 757,101.00
Feb 02 2024 0.0671 -0.0009 -1.32% 0.0682 0.0684 0.066 753,968.00
Feb 01 2024 0.068 0.00 0.00% 0.0678 0.0685 0.0661 676,746.00
Jan 31 2024 0.068 -0.0011 -1.59% 0.0691 0.0708 0.0669 1,168,689.00
Jan 30 2024 0.0691 -0.0011 -1.57% 0.0702 0.0709 0.069 787,056.00
Jan 29 2024 0.0702 0.0014 2.03% 0.0688 0.071 0.0675 1,316,587.00
Jan 28 2024 0.0688 -0.001 -1.43% 0.0696 0.0717 0.0687 444,017.00
Jan 27 2024 0.0698 -0.0012 -1.69% 0.071 0.0717 0.0685 793,101.00
Jan 26 2024 0.071 0.0047 7.09% 0.0665 0.0734 0.0664 2,369,517.00
Jan 25 2024 0.0663 -0.0022 -3.21% 0.0684 0.0685 0.0658 848,956.00
Jan 24 2024 0.0685 0.0026 3.95% 0.0656 0.0691 0.0652 1,040,786.00
Jan 23 2024 0.0659 -0.0032 -4.63% 0.0691 0.0693 0.0642 1,379,291.00
Jan 22 2024 0.0691 -0.0022 -3.09% 0.0709 0.0723 0.068 1,013,758.00
Jan 21 2024 0.0713 0.0004 0.56% 0.0709 0.0726 0.0704 624,488.00
Jan 20 2024 0.0709 -0.0006 -0.84% 0.0717 0.0724 0.0695 816,249.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock