Register to chat with like-minded investors on our interactive forums.
$ANRXUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2024 | 15.33 | -1.11 | -6.74% | 16.45 | 16.51 | 15.25 | 0.00 |
| Jul 03 2024 | 16.44 | -0.610 | -3.56% | 17.05 | 17.09 | 16.21 | 0.00 |
| Jul 02 2024 | 17.04 | -0.110 | -0.62% | 17.14 | 17.26 | 16.95 | 0.00 |
| Jul 01 2024 | 17.15 | 0.010 | 0.07% | 17.53 | 17.53 | 16.84 | 0.00 |
| Jun 30 2024 | 17.14 | 0.320 | 1.88% | 16.83 | 17.23 | 16.72 | 0.00 |
| Jun 29 2024 | 16.82 | -0.010 | -0.09% | 16.84 | 16.97 | 16.80 | 0.00 |
| Jun 28 2024 | 16.84 | -0.340 | -1.99% | 17.21 | 17.37 | 16.78 | 0.00 |
| Jun 27 2024 | 17.18 | 0.380 | 2.27% | 16.80 | 17.30 | 16.78 | 0.00 |
| Jun 26 2024 | 16.80 | -0.140 | -0.80% | 17.53 | 17.53 | 16.59 | 0.00 |
| Jun 25 2024 | 16.93 | 0.200 | 1.22% | 16.74 | 17.09 | 16.64 | 0.00 |
| Jun 24 2024 | 16.73 | -0.330 | -1.93% | 17.05 | 17.11 | 16.16 | 0.00 |
| Jun 23 2024 | 17.06 | -0.370 | -2.14% | 17.43 | 17.55 | 17.01 | 0.00 |
| Jun 22 2024 | 17.43 | -0.120 | -0.66% | 17.56 | 17.56 | 17.35 | 0.00 |
| Jun 21 2024 | 17.55 | 0.020 | 0.13% | 17.51 | 17.69 | 17.19 | 0.00 |
| Jun 20 2024 | 17.52 | -0.200 | -1.10% | 17.72 | 18.04 | 17.39 | 0.00 |
| Jun 19 2024 | 17.72 | 0.370 | 2.12% | 17.36 | 17.88 | 17.29 | 0.00 |
| Jun 18 2024 | 17.35 | -0.130 | -0.73% | 17.53 | 17.53 | 16.84 | 0.00 |
| Jun 17 2024 | 17.48 | -0.580 | -3.20% | 18.36 | 18.43 | 17.32 | 0.00 |
| Jun 16 2024 | 18.06 | 0.270 | 1.54% | 17.77 | 18.21 | 17.66 | 0.00 |
| Jun 15 2024 | 17.78 | 0.430 | 2.45% | 17.36 | 17.91 | 17.32 | 0.00 |
| Jun 14 2024 | 17.36 | 0.040 | 0.23% | 17.34 | 17.59 | 16.78 | 0.00 |
| Jun 13 2024 | 17.32 | -0.440 | -2.49% | 17.74 | 17.76 | 17.11 | 0.00 |
| Jun 12 2024 | 17.76 | 0.310 | 1.75% | 17.46 | 18.22 | 17.29 | 0.00 |
| Jun 11 2024 | 17.46 | -0.840 | -4.57% | 18.30 | 18.31 | 17.13 | 0.00 |
| Jun 10 2024 | 18.29 | -0.190 | -1.02% | 18.36 | 18.51 | 18.23 | 0.00 |
| Jun 09 2024 | 18.48 | 0.110 | 0.58% | 18.36 | 18.55 | 18.29 | 0.00 |
| Jun 08 2024 | 18.37 | 0.020 | 0.11% | 18.34 | 18.50 | 18.30 | 0.00 |
| Jun 07 2024 | 18.35 | -0.670 | -3.53% | 19.01 | 19.15 | 18.17 | 0.00 |
| Jun 06 2024 | 19.02 | -0.270 | -1.38% | 19.29 | 19.35 | 18.78 | 0.00 |
| Jun 05 2024 | 19.29 | 0.270 | 1.40% | 18.30 | 19.39 | 18.18 | 0.00 |
| Jun 04 2024 | 19.02 | 0.260 | 1.37% | 18.79 | 19.11 | 18.67 | 0.00 |
| Jun 03 2024 | 18.77 | -0.090 | -0.48% | 18.83 | 19.20 | 18.75 | 0.00 |
| Jun 02 2024 | 18.86 | -0.170 | -0.87% | 19.02 | 19.13 | 18.71 | 0.00 |
| Jun 01 2024 | 19.02 | 0.250 | 1.33% | 18.78 | 19.09 | 18.71 | 0.00 |
| May 31 2024 | 18.77 | 0.080 | 0.45% | 18.68 | 19.17 | 18.57 | 0.00 |
| May 30 2024 | 18.69 | -0.090 | -0.50% | 18.79 | 19.06 | 18.48 | 0.00 |
| May 29 2024 | 18.78 | -0.390 | -2.06% | 19.16 | 19.37 | 18.66 | 0.00 |
| May 28 2024 | 19.18 | -0.250 | -1.28% | 19.38 | 19.58 | 18.81 | 0.00 |
| May 27 2024 | 19.43 | 0.350 | 1.81% | 18.30 | 19.81 | 18.18 | 0.00 |
| May 26 2024 | 19.08 | 0.390 | 2.07% | 18.71 | 19.36 | 18.62 | 0.00 |
| May 25 2024 | 18.69 | 0.090 | 0.48% | 18.57 | 18.83 | 18.52 | 0.00 |
| May 24 2024 | 18.60 | -0.140 | -0.77% | 18.81 | 19.08 | 18.14 | 0.00 |
| May 23 2024 | 18.75 | 0.080 | 0.43% | 18.65 | 19.66 | 17.81 | 0.00 |
| May 22 2024 | 18.67 | -0.250 | -1.32% | 18.90 | 19.02 | 18.23 | 0.00 |
| May 21 2024 | 18.92 | 0.660 | 3.60% | 18.30 | 19.13 | 18.12 | 0.00 |
| May 20 2024 | 18.26 | 2.95 | 19.30% | 14.40 | 18.38 | 14.29 | 0.00 |
| May 19 2024 | 15.31 | -0.280 | -1.79% | 15.58 | 15.65 | 15.26 | 0.00 |
| May 18 2024 | 15.59 | 0.180 | 1.14% | 15.42 | 15.70 | 15.40 | 0.00 |
| May 17 2024 | 15.41 | 0.730 | 4.95% | 14.68 | 15.55 | 14.64 | 0.00 |
| May 16 2024 | 14.68 | -0.470 | -3.11% | 15.15 | 15.17 | 14.59 | 0.00 |
| May 15 2024 | 15.15 | 0.770 | 5.38% | 14.40 | 15.17 | 14.29 | 0.00 |
| May 14 2024 | 14.38 | -0.330 | -2.24% | 14.70 | 14.76 | 14.27 | 0.00 |
| May 13 2024 | 14.71 | 0.090 | 0.65% | 15.11 | 15.18 | 14.58 | 0.00 |
| May 12 2024 | 14.62 | 0.100 | 0.69% | 14.53 | 14.72 | 14.49 | 0.00 |
| May 11 2024 | 14.51 | 0.00 | -0.03% | 14.54 | 14.67 | 14.41 | 0.00 |
| May 10 2024 | 14.52 | -0.620 | -4.10% | 15.11 | 15.23 | 14.37 | 0.00 |
| May 09 2024 | 15.14 | 0.310 | 2.09% | 14.84 | 15.25 | 14.73 | 0.00 |
| May 08 2024 | 14.83 | -0.230 | -1.50% | 15.03 | 15.15 | 14.67 | 0.00 |
| May 07 2024 | 15.06 | -0.250 | -1.64% | 15.31 | 15.61 | 15.01 | 0.00 |
| May 06 2024 | 15.31 | -0.330 | -2.14% | 16.01 | 16.21 | 14.80 | 0.00 |
| May 05 2024 | 15.64 | 0.090 | 0.60% | 15.55 | 15.81 | 15.34 | 0.00 |
| May 04 2024 | 15.55 | 0.060 | 0.37% | 15.47 | 15.80 | 15.45 | 0.00 |
| May 03 2024 | 15.49 | 0.580 | 3.88% | 14.91 | 15.59 | 14.77 | 0.00 |
| May 02 2024 | 14.91 | 0.050 | 0.33% | 14.85 | 15.03 | 14.45 | 0.00 |
| May 01 2024 | 14.86 | -0.210 | -1.40% | 15.02 | 15.06 | 14.04 | 0.00 |
| Apr 30 2024 | 15.07 | -0.970 | -6.02% | 16.01 | 16.21 | 14.56 | 0.00 |
| Apr 29 2024 | 16.04 | -0.250 | -1.53% | 15.24 | 16.13 | 15.07 | 0.00 |
| Apr 28 2024 | 16.29 | 0.060 | 0.37% | 16.23 | 16.70 | 16.21 | 0.00 |
| Apr 27 2024 | 16.23 | 0.620 | 4.00% | 15.62 | 16.36 | 15.37 | 0.00 |
| Apr 26 2024 | 15.61 | -0.140 | -0.91% | 15.74 | 15.79 | 15.48 | 0.00 |
| Apr 25 2024 | 15.75 | 0.110 | 0.71% | 15.66 | 15.91 | 15.33 | 0.00 |
| Apr 24 2024 | 15.64 | -0.420 | -2.62% | 16.08 | 16.42 | 15.49 | 0.00 |
| Apr 23 2024 | 16.06 | 0.090 | 0.56% | 15.96 | 16.28 | 15.74 | 0.00 |
| Apr 22 2024 | 15.97 | 0.270 | 1.69% | 15.24 | 16.11 | 15.07 | 0.00 |
| Apr 21 2024 | 15.70 | -0.020 | -0.12% | 15.71 | 15.95 | 15.56 | 0.00 |
| Apr 20 2024 | 15.72 | 0.420 | 2.71% | 15.24 | 15.82 | 15.07 | 0.00 |
| Apr 19 2024 | 15.31 | 0.010 | 0.05% | 15.27 | 15.58 | 14.32 | 0.00 |
| Apr 18 2024 | 15.30 | 0.420 | 2.83% | 14.91 | 15.44 | 14.75 | 0.00 |
| Apr 17 2024 | 14.88 | -0.510 | -3.33% | 15.38 | 15.56 | 14.60 | 0.00 |
| Apr 16 2024 | 15.39 | -0.080 | -0.53% | 15.45 | 15.59 | 14.97 | 0.00 |
| Apr 15 2024 | 15.47 | -0.300 | -1.88% | 15.70 | 16.33 | 15.15 | 0.00 |
| Apr 14 2024 | 15.77 | 0.660 | 4.39% | 15.01 | 15.82 | 14.54 | 0.00 |
| Apr 13 2024 | 15.11 | -1.07 | -6.63% | 16.11 | 16.46 | 14.41 | 0.00 |
| Apr 12 2024 | 16.18 | -1.32 | -7.52% | 17.48 | 17.72 | 15.62 | 0.00 |
| Apr 11 2024 | 17.50 | -0.160 | -0.93% | 17.64 | 18.04 | 17.35 | 0.00 |
| Apr 10 2024 | 17.66 | 0.150 | 0.88% | 17.49 | 17.75 | 17.05 | 0.00 |
| Apr 09 2024 | 17.51 | -0.920 | -5.01% | 18.45 | 18.58 | 17.27 | 0.00 |
| Apr 08 2024 | 18.43 | 1.19 | 6.92% | 16.40 | 18.58 | 16.01 | 0.00 |
| Apr 07 2024 | 17.24 | 0.460 | 2.76% | 16.74 | 17.25 | 16.70 | 0.00 |
| Apr 06 2024 | 16.78 | 0.190 | 1.12% | 16.53 | 16.93 | 16.53 | 0.00 |
