Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AnRKey X | $ANRXUSD | Crypto | 1,311,415,130 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.083761 | 0.55% | 15.32 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.20 | 15.50 | 15.20 | 15.24 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:16:17 | 0.00000000 | 9.18 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | $ANRX | |||
$ANRXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 13.81 | 14.11 | 8.35 | 0.04 | 1.51 | 10.96% |
| 5 Years | 13.81 | 14.11 | 8.35 | 0.04 | 1.51 | 10.96% |
$ANRXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2024 | 15.33 | -1.11 | -6.74% | 16.45 | 16.51 | 15.25 | 0.00 |
| Jul 03 2024 | 16.44 | -0.610 | -3.56% | 17.05 | 17.09 | 16.21 | 0.00 |
| Jul 02 2024 | 17.04 | -0.110 | -0.62% | 17.14 | 17.26 | 16.95 | 0.00 |
| Jul 01 2024 | 17.15 | 0.010 | 0.07% | 17.53 | 17.53 | 16.84 | 0.00 |
| Jun 30 2024 | 17.14 | 0.320 | 1.88% | 16.83 | 17.23 | 16.72 | 0.00 |
| Jun 29 2024 | 16.82 | -0.010 | -0.09% | 16.84 | 16.97 | 16.80 | 0.00 |
| Jun 28 2024 | 16.84 | -0.340 | -1.99% | 17.21 | 17.37 | 16.78 | 0.00 |
| Jun 27 2024 | 17.18 | 0.380 | 2.27% | 16.80 | 17.30 | 16.78 | 0.00 |
| Jun 26 2024 | 16.80 | -0.140 | -0.80% | 17.53 | 17.53 | 16.59 | 0.00 |
| Jun 25 2024 | 16.93 | 0.200 | 1.22% | 16.74 | 17.09 | 16.64 | 0.00 |
| Jun 24 2024 | 16.73 | -0.330 | -1.93% | 17.05 | 17.11 | 16.16 | 0.00 |
| Jun 23 2024 | 17.06 | -0.370 | -2.14% | 17.43 | 17.55 | 17.01 | 0.00 |
| Jun 22 2024 | 17.43 | -0.120 | -0.66% | 17.56 | 17.56 | 17.35 | 0.00 |
| Jun 21 2024 | 17.55 | 0.020 | 0.13% | 17.51 | 17.69 | 17.19 | 0.00 |
| Jun 20 2024 | 17.52 | -0.200 | -1.10% | 17.72 | 18.04 | 17.39 | 0.00 |
| Jun 19 2024 | 17.72 | 0.370 | 2.12% | 17.36 | 17.88 | 17.29 | 0.00 |
| Jun 18 2024 | 17.35 | -0.130 | -0.73% | 17.53 | 17.53 | 16.84 | 0.00 |
| Jun 17 2024 | 17.48 | -0.580 | -3.20% | 18.36 | 18.43 | 17.32 | 0.00 |
| Jun 16 2024 | 18.06 | 0.270 | 1.54% | 17.77 | 18.21 | 17.66 | 0.00 |
| Jun 15 2024 | 17.78 | 0.430 | 2.45% | 17.36 | 17.91 | 17.32 | 0.00 |
| Jun 14 2024 | 17.36 | 0.040 | 0.23% | 17.34 | 17.59 | 16.78 | 0.00 |
| Jun 13 2024 | 17.32 | -0.440 | -2.49% | 17.74 | 17.76 | 17.11 | 0.00 |
| Jun 12 2024 | 17.76 | 0.310 | 1.75% | 17.46 | 18.22 | 17.29 | 0.00 |
| Jun 11 2024 | 17.46 | -0.840 | -4.57% | 18.30 | 18.31 | 17.13 | 0.00 |
| Jun 10 2024 | 18.29 | -0.190 | -1.02% | 18.36 | 18.51 | 18.23 | 0.00 |
| Jun 09 2024 | 18.48 | 0.110 | 0.58% | 18.36 | 18.55 | 18.29 | 0.00 |
| Jun 08 2024 | 18.37 | 0.020 | 0.11% | 18.34 | 18.50 | 18.30 | 0.00 |
| Jun 07 2024 | 18.35 | -0.670 | -3.53% | 19.01 | 19.15 | 18.17 | 0.00 |
| Jun 06 2024 | 19.02 | -0.270 | -1.38% | 19.29 | 19.35 | 18.78 | 0.00 |
| Jun 05 2024 | 19.29 | 0.270 | 1.40% | 18.30 | 19.39 | 18.18 | 0.00 |
