Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,610 |
|
|||||
| News | - | ||||||
| Day High | 0.225 | Low High |
|||||
| Day Low | 0.205 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adastra Holdings Ltd | XTRX | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.205 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.225 | 0.205 | 0.225 | 0.205 | 0.205 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 5,610 | - | 0.17 - 0.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:38:16 | 500 | $ 0.205 | CAD |
Adastra News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTRX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.24 | 0.195 | 0.2142395 | 5,483 | -0.035 | -14.58% |
| 1 Month | 0.21 | 0.26 | 0.18 | 0.2451564 | 11,395 | -0.005 | -2.38% |
| 3 Months | 0.215 | 0.29 | 0.175 | 0.239774 | 10,462 | -0.01 | -4.65% |
| 6 Months | 0.24 | 0.305 | 0.17 | 0.2408212 | 14,394 | -0.035 | -14.58% |
| 1 Year | 0.49 | 0.54 | 0.17 | 0.2878675 | 17,842 | -0.285 | -58.16% |
| 3 Years | 1.08 | 2.00 | 0.105 | 0.698633 | 25,852 | -0.875 | -81.02% |
| 5 Years | 0.45 | 2.00 | 0.105 | 0.6398543 | 32,878 | -0.245 | -54.44% |
