The Tinley Beverage Company Inc. Stock Price - TNY

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Tinley Beverage Company Inc. TNY CSE Common Stock CA8875441047 The Tinley Beverage Company is a functional beverage company focused on hemp-infused beverages and supplements. The company...
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +3.33% 0.62 0.62 0.6 0.6 0.6 15:57:07
Bid Price Ask Price Spread Spread % News
0.61 0.62 0.01 1.61% - -
Stock Trades Traded Volume Average Volume 52 Week Range
142 460,304 - 0.39 - 1.03
Last Trade Time Type Quantity Stock Price Currency
15:58:48 5,000 $0.62 CAD

The Tinley Beverage Company Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 56.68M 91.43M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

The Tinley Beverage Company Inc. News

Latest CNSX:TNY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TNY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.60.620.550.5777120k518k232k0.023.33%
1 Month0.620.630.550.592770k518k206k0-
3 Months0.420.720.410.603240k534k202k0.247.62%
6 Months0.720.90.390.645334k2M253k-0.1-13.89%
1 Year1.011.030.390.714234k2M274k-0.39-38.61%
3 Years0.051.990.0350.57973k9M695k0.571,140.00%
5 Years0.051.990.0350.57081559M665k0.571,140.00%


Your Recent History
CNSX
TNY
The Tinley..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.