Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20,000 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Tinley Beverage Company Inc | TNY | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 20,000 | - | 0.015 - 0.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:41:08 | 9,000 | $ 0.03 | CAD |
The Tinley Beverage News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 19,105 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.04 | 0.03 | 0.0338115 | 26,799 | -0.005 | -14.29% |
| 3 Months | 0.04 | 0.06 | 0.03 | 0.0459949 | 90,907 | -0.01 | -25.00% |
| 6 Months | 0.025 | 0.06 | 0.015 | 0.0377597 | 89,428 | 0.005 | 20.00% |
| 1 Year | 0.04 | 0.06 | 0.015 | 0.0353943 | 100,018 | -0.01 | -25.00% |
| 3 Years | 0.36 | 0.425 | 0.015 | 0.1210855 | 167,554 | -0.33 | -91.67% |
| 5 Years | 0.84 | 0.88 | 0.015 | 0.2986564 | 205,028 | -0.81 | -96.43% |
