News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 11166 | 0.01432832 | CS |
| 4 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 25866 | 0.01066974 | CS |
| 12 | -0.01 | -40 | 0.025 | 0.025 | 0.005 | 96630 | 0.01482895 | CS |
| 26 | -0.025 | -62.5 | 0.04 | 0.045 | 0.005 | 90911 | 0.0247914 | CS |
| 52 | -0.045 | -75 | 0.06 | 0.06 | 0.005 | 74903 | 0.0276056 | CS |
| 156 | -0.2 | -93.023255814 | 0.215 | 0.45 | 0.005 | 97062 | 0.06821794 | CS |
| 260 | -0.705 | -97.9166666667 | 0.72 | 0.75 | 0.005 | 266871 | 0.2469995 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727298300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727211900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 180 |
| 1727125500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 150 |
| 1726866300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1726779900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 18000 |
| 1726693500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7500 |
| 1726607100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 31000 |
| 1726520700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 2770 |
| 1726261500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 5466 |
| 1726175100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1883 |
| 1726088700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726002300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1083 |
| 1725915900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 12033 |
| 1725656700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 335021 |
| 1725570300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725483900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 333 |
| 1725397500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20432 |
| 1725051900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1724965500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 603 |
| 1724879100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724792700 | 0.01 | -0.01 | -50.00 | 0.015 | 0.015 | 0.01 | 1064409 |
| 1724706300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 3000 |
| 1724447100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724360700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 140100 |
| 1724274300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724187900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2778 |
| 1724101500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 67583 |
| 1723842300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1723755900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723669500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 48000 |
| 1723583100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 158000 |
| 1723496700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 118000 |
| 1723237500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1723151100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 26000 |
| 1723064700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 306432 |
| 1722978300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 375396 |
| 1722632700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.005 | 1536083 |
| 1722546300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1666 |
| 1722459900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 23594 |
| 1722373500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1722287100 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 20450 |
| 1722027900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721941500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721855100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 49239 |
| 1721768700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17566 |
| 1721682300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 266000 |
| 1721423100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 155399 |
| 1721336700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1721250300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721163900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 317667 |
| 1721077500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60566 |
| 1720818300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 121000 |
| 1720731900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8333 |
| 1720645500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1949 |
| 1720559100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720472700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 348 |
| 1720213500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 35000 |
| 1720127100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19 |
| 1720040700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 126503 |
| 1719954300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 216107 |
| 1719608700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 833 |
| 1719522300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 202 |
| 1719435900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
