Volume | 855 |
|
|||||
News | - | ||||||
Day High | 0.20 | Low High |
|||||
Day Low | 0.20 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sharc International Systems Inc | SHRC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.20 | 0.20 | 0.20 | 0.20 | 0.185 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 855 | - | 0.185 - 0.33 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:58:08 | 355 | $ 0.20 | CAD |
Sharc International Syst... News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHRC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.215 | 0.215 | 0.185 | 0.1959711 | 14,083 | -0.015 | -6.98% |
1 Month | 0.235 | 0.235 | 0.185 | 0.2019358 | 20,455 | -0.035 | -14.89% |
3 Months | 0.23 | 0.25 | 0.185 | 0.2231308 | 35,746 | -0.03 | -13.04% |
6 Months | 0.245 | 0.25 | 0.185 | 0.2270554 | 37,043 | -0.045 | -18.37% |
1 Year | 0.27 | 0.33 | 0.185 | 0.2623456 | 52,895 | -0.07 | -25.93% |
3 Years | 0.45 | 0.53 | 0.185 | 0.3161124 | 73,612 | -0.25 | -55.56% |
5 Years | 0.26 | 0.69 | 0.03 | 0.2966747 | 94,660 | -0.06 | -23.08% |