Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 48,000 |
|
|||||
| News | - | ||||||
| Day High | 0.04 | Low High |
|||||
| Day Low | 0.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Micromem Technologies Inc | MRM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 15:34:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 48,000 | - | 0.04 - 0.165 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:20:40 | 2,000 | $ 0.04 | CAD |
Micromem Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.06 | 0.04 | 0.0407594 | 230,571 | -0.01 | -20.00% |
| 1 Month | 0.07 | 0.07 | 0.04 | 0.0472474 | 104,451 | -0.03 | -42.86% |
| 3 Months | 0.10 | 0.105 | 0.04 | 0.0718984 | 83,817 | -0.06 | -60.00% |
| 6 Months | 0.085 | 0.12 | 0.04 | 0.0866117 | 98,459 | -0.045 | -52.94% |
| 1 Year | 0.165 | 0.165 | 0.04 | 0.1012492 | 79,178 | -0.125 | -75.76% |
| 3 Years | 0.21 | 0.21 | 0.035 | 0.0878328 | 99,346 | -0.17 | -80.95% |
| 5 Years | 0.05 | 0.26 | 0.015 | 0.09118 | 128,111 | -0.01 | -20.00% |
