Volume | 13,352 |
|
|||||
News | - | ||||||
Day High | 0.02 | Low High |
|||||
Day Low | 0.015 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Luxxfolio Holdings Inc | LUXX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.015 | 0.015 | 0.02 | 0.02 | 0.015 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 13,352 | - | 0.01 - 0.09 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:58 | 5,000 | $ 0.02 | CAD |
Luxxfolio News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUXX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.015 | 0.0152204 | 158,800 | 0.00 | 0.00% |
1 Month | 0.02 | 0.03 | 0.015 | 0.0184486 | 174,722 | 0.00 | 0.00% |
3 Months | 0.015 | 0.09 | 0.01 | 0.0251185 | 269,980 | 0.005 | 33.33% |
6 Months | 0.015 | 0.09 | 0.01 | 0.0205099 | 200,810 | 0.005 | 33.33% |
1 Year | 0.015 | 0.09 | 0.01 | 0.0187361 | 146,655 | 0.005 | 33.33% |
3 Years | 0.355 | 1.21 | 0.005 | 0.2545022 | 299,839 | -0.335 | -94.37% |
5 Years | 0.11 | 1.21 | 0.005 | 0.2598741 | 262,771 | -0.09 | -81.82% |