News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -1.45631067961 | 14.42 | 14.62 | 13.51 | 159921 | 13.99288348 | CS |
| 4 | 1.17 | 8.97239263804 | 13.04 | 14.84 | 12.32 | 153174 | 13.63220591 | CS |
| 12 | -1.83 | -11.4089775561 | 16.04 | 16.77 | 12.32 | 119859 | 14.62870398 | CS |
| 26 | -5.33 | -27.2773797339 | 19.54 | 21.5 | 12.32 | 129391 | 16.59349305 | CS |
| 52 | -0.67 | -4.50268817204 | 14.88 | 21.5 | 10.44 | 156490 | 15.90021231 | CS |
| 156 | -19.79 | -58.2058823529 | 34 | 36.37 | 8.62 | 217430 | 16.80269895 | CS |
| 260 | 1.05 | 7.97872340426 | 13.16 | 49.66 | 5.05 | 246056 | 20.47407143 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727125500 | 14.04 | 0.24 | 1.74 | 13.68 | 14.18 | 13.68 | 369259 |
| 1726866300 | 13.8 | -0.12 | -0.86 | 13.9 | 13.97 | 13.51 | 127860 |
| 1726779900 | 13.92 | 0.06 | 0.43 | 14.09 | 14.09 | 13.85 | 59619 |
| 1726693500 | 13.86 | -0.38 | -2.67 | 14.16 | 14.36 | 13.85 | 127389 |
| 1726607100 | 14.24 | -0.37 | -2.53 | 14.42 | 14.62 | 14.17 | 115480 |
| 1726520700 | 14.61 | 0.56 | 3.99 | 13.72 | 14.76 | 13.72 | 131184 |
| 1726261500 | 14.05 | 0.08 | 0.57 | 14.06 | 14.19 | 13.81 | 60890 |
| 1726175100 | 13.97 | -0.03 | -0.21 | 14.04 | 14.33 | 13.87 | 96225 |
| 1726088700 | 14 | -0.28 | -1.96 | 14.18 | 14.35 | 14 | 113524 |
| 1726002300 | 14.28 | -0.27 | -1.86 | 14.84 | 14.84 | 14.13 | 132307 |
| 1725915900 | 14.55 | 1.45 | 11.07 | 13.63 | 14.7 | 13.5 | 277506 |
| 1725656700 | 13.1 | -0.11 | -0.83 | 13.03 | 13.41 | 13 | 31543 |
| 1725570300 | 13.21 | 0.18 | 1.38 | 13.23 | 13.5 | 13.09 | 89557 |
| 1725483900 | 13.03 | -0.34 | -2.54 | 13.5 | 13.64 | 13.03 | 89660 |
| 1725397500 | 13.37 | 0.42 | 3.24 | 13.44 | 13.81 | 12.99 | 229078 |
| 1725051900 | 12.95 | 0.38 | 3.02 | 12.6 | 13.45 | 12.6 | 91797 |
| 1724965500 | 12.57 | -0.01 | -0.08 | 12.65 | 12.78 | 12.32 | 134689 |
| 1724879100 | 12.58 | -0.35 | -2.71 | 13.28 | 13.28 | 12.58 | 108873 |
| 1724792700 | 12.93 | -1.48 | -10.24 | 13.04 | 13.42 | 12.78 | 523867 |
| 1724706300 | 14.405 | 0.04 | 0.24 | 14.62 | 14.62 | 14.28 | 140437 |
| 1724447100 | 14.37 | 0.11 | 0.77 | 14.23 | 14.59 | 14.15 | 74596 |
| 1724360700 | 14.26 | -0.33 | -2.26 | 14.66 | 14.66 | 14.16 | 81220 |
| 1724274300 | 14.59 | 0.24 | 1.67 | 14.47 | 14.75 | 14.38 | 42864 |
| 1724187900 | 14.35 | -0.67 | -4.46 | 15.28 | 15.28 | 14.21 | 97414 |
| 1724101500 | 15.02 | -0.3 | -1.96 | 15.21 | 15.47 | 14.92 | 70132 |
| 1723842300 | 15.32 | 0.39 | 2.61 | 14.66 | 15.32 | 14.66 | 176259 |
| 1723755900 | 14.93 | 0.18 | 1.22 | 14.9 | 15.15 | 14.8 | 132813 |
| 1723669500 | 14.75 | 0.34 | 2.36 | 14.6 | 15.01 | 14.42 | 189950 |
| 1723583100 | 14.41 | -0.39 | -2.64 | 14.84 | 15.28 | 14.41 | 168485 |
| 1723496700 | 14.8 | -0.65 | -4.21 | 15.47 | 15.53 | 14.8 | 158458 |
| 1723237500 | 15.45 | -0.48 | -3.01 | 15.82 | 15.95 | 15.41 | 92946 |
| 1723151100 | 15.93 | 0.78 | 5.15 | 14.91 | 16.41 | 14.84 | 232118 |
| 1723064700 | 15.15 | -0.31 | -2.01 | 15.71 | 15.96 | 14.85 | 85415 |
| 1722978300 | 15.46 | 0.56 | 3.76 | 14.55 | 16.11 | 14.26 | 169514 |
| 1722632700 | 14.9 | -0.96 | -6.05 | 15.71 | 15.79 | 14.75 | 123294 |
| 1722546300 | 15.86 | 0.32 | 2.03 | 15.59 | 16.07 | 15.29 | 95987 |
| 1722459900 | 15.545 | -0.11 | -0.67 | 15.5 | 15.93 | 15.47 | 40867 |
| 1722373500 | 15.65 | 0.11 | 0.71 | 15.55 | 15.78 | 15.29 | 68687 |
| 1722287100 | 15.54 | 0.02 | 0.13 | 15.45 | 16.07 | 15.445 | 61074 |
| 1722027900 | 15.52 | 0.22 | 1.44 | 15.49 | 15.77 | 15.39 | 37223 |
| 1721941500 | 15.3 | -0.14 | -0.91 | 15.26 | 15.82 | 15.16 | 85266 |
| 1721855100 | 15.44 | -0.8 | -4.93 | 15.95 | 16.02 | 15.37 | 134023 |
| 1721768700 | 16.239999 | 0.25 | 1.56 | 15.7 | 16.6 | 15.65 | 95410 |
| 1721682300 | 15.99 | 0.69 | 4.51 | 15.64 | 16.02 | 15.49 | 79065 |
| 1721423100 | 15.3 | -0.67 | -4.20 | 15.61 | 15.95 | 15.22 | 60755 |
| 1721336700 | 15.97 | -0.15 | -0.93 | 16.01 | 16.62 | 15.7 | 83985 |
| 1721250300 | 16.12 | 0 | 0.00 | 16.079999 | 16.77 | 16.075 | 84026 |
| 1721163900 | 16.12 | 0.31 | 1.96 | 15.67 | 16.559999 | 15.6 | 167470 |
| 1721077500 | 15.81 | 0 | 0.00 | 15.37 | 16.14 | 15.36 | 94555 |
| 1720818300 | 15.81 | -0.23 | -1.43 | 16.2 | 16.3 | 15.74 | 105809 |
| 1720731900 | 16.04 | 0.82 | 5.39 | 15.3 | 16.2 | 15.27 | 176716 |
| 1720645500 | 15.22 | -0.39 | -2.50 | 15.68 | 15.77 | 15.22 | 70655 |
| 1720559100 | 15.61 | -0.47 | -2.92 | 16.079999 | 16.2 | 15.31 | 42994 |
| 1720472700 | 16.079999 | 0.33 | 2.10 | 15.59 | 16.11 | 15.59 | 95632 |
| 1720213500 | 15.75 | -0.04 | -0.25 | 15.27 | 15.75 | 15.1 | 38076 |
| 1720127100 | 15.79 | 0.08 | 0.51 | 15.73 | 15.9 | 15.71 | 4037 |
| 1720040700 | 15.71 | 0.59 | 3.90 | 15.49 | 16.1 | 15.07 | 74243 |
| 1719954300 | 15.12 | -1.38 | -8.36 | 16.04 | 16.35 | 14.72 | 209065 |
| 1719608700 | 16.5 | -1.02 | -5.82 | 17.07 | 17.13 | 16.04 | 101678 |
| 1719522300 | 17.52 | 0.44 | 2.58 | 16.81 | 17.68 | 16.81 | 182394 |
| 1719435900 | 17.08 | 0.62 | 3.77 | 16.46 | 17.45 | 16.36 | 161348 |
| 1719349500 | 16.46 | -0.67 | -3.91 | 17.08 | 17.1 | 16.46 | 88663 |
| 1719263100 | 17.13 | 0.75 | 4.58 | 16.059999 | 17.2 | 16.05 | 112489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
