ETI

EnviroLeach Technologies Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
EnviroLeach Technologies Inc ETI CSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.03 4.55% 0.69 0.69 0.70 0.70 0.66 11:37:48
more quote information »

ETI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.710.710.650.674061424,189-0.02-2.82%
1 Month0.740.750.550.705122967,116-0.05-6.76%
3 Months0.800.980.550.768648455,645-0.11-13.75%
6 Months1.221.360.550.862199362,050-0.53-43.44%
1 Year0.891.770.551.0658,239-0.20-22.47%
3 Years0.632.340.3551.1460,5720.069.52%
5 Years1.002.340.051.0959,267-0.31-31.0%

ETI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 0.66 -0.02 -2.94% 0.69 0.70 0.66 28,729
Aug 04 2020 0.68 0.00 0.0% 0.68 0.68 0.65 15,660
Jul 31 2020 0.68 0.00 0.0% 0.66 0.71 0.66 40,365
Jul 30 2020 0.68 -0.02 -2.86% 0.71 0.71 0.68 12,000
Jul 29 2020 0.70 -0.01 -1.41% 0.70 0.71 0.69 33,717
Jul 28 2020 0.71 0.01 1.43% 0.68 0.71 0.68 74,826
Jul 27 2020 0.70 0.01 1.45% 0.69 0.70 0.67 47,671
Jul 24 2020 0.69 -0.02 -2.82% 0.70 0.70 0.67 103,552
Jul 23 2020 0.71 0.00 0.0% 0.71 0.71 0.67 79,400
Jul 22 2020 0.71 0.01 1.43% 0.55 0.71 0.55 204,650
Jul 21 2020 0.70 -0.04 -5.41% 0.72 0.74 0.70 109,845
Jul 20 2020 0.74 0.05 7.25% 0.68 0.75 0.68 180,845
Jul 17 2020 0.69 0.01 1.47% 0.68 0.69 0.66 82,980
Jul 16 2020 0.68 -0.01 -1.45% 0.70 0.70 0.67 119,014
Jul 15 2020 0.69 -0.01 -1.43% 0.72 0.72 0.69 35,726
Jul 14 2020 0.70 -0.01 -1.41% 0.70 0.74 0.70 23,502
Jul 13 2020 0.71 -0.04 -5.33% 0.71 0.71 0.70 32,845
Jul 10 2020 0.75 0.00 0.0% 0.71 0.75 0.71 17,860
Jul 09 2020 0.75 0.04 5.63% 0.74 0.75 0.71 32,025
Jul 08 2020 0.71 -0.01 -1.39% 0.72 0.73 0.71 39,000
Jul 07 2020 0.72 0.01 1.41% 0.74 0.74 0.71 46,608
Jul 06 2020 0.71 -0.01 -1.39% 0.79 0.79 0.71 152,892
See More Historical Prices »


Your Recent History
CNSX
ETI
EnviroLeac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.