News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 25819 | 0.01039096 | CS |
| 4 | 0 | 0 | 0.01 | 0.015 | 0.005 | 33196 | 0.01385847 | CS |
| 12 | -0.015 | -60 | 0.025 | 0.025 | 0.005 | 63268 | 0.01251212 | CS |
| 26 | -0.015 | -60 | 0.025 | 0.03 | 0.005 | 48911 | 0.01660715 | CS |
| 52 | -0.035 | -77.7777777778 | 0.045 | 0.05 | 0.005 | 42666 | 0.02485204 | CS |
| 156 | -0.295 | -96.7213114754 | 0.305 | 0.46 | 0.005 | 49567 | 0.13666249 | CS |
| 260 | -0.96 | -98.9690721649 | 0.97 | 1.77 | 0.005 | 65405 | 0.43114867 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727125500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 118000 |
| 1726866300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1726779900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726693500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726607100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 10094 |
| 1726520700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 25000 |
| 1726261500 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 23000 |
| 1726175100 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 31200 |
| 1726088700 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.005 | 62000 |
| 1726002300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725915900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 34939 |
| 1725656700 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 26000 |
| 1725570300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 68000 |
| 1725483900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 47000 |
| 1725397500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1725051900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 95000 |
| 1724965500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1724879100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 88000 |
| 1724792700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724706300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 97000 |
| 1724447100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 40000 |
| 1724360700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 406000 |
| 1724274300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.0075 | 1639168 |
| 1724187900 | 0.015 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 45500 |
| 1724101500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 503000 |
| 1723842300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 263 |
| 1723755900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 13000 |
| 1723669500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723583100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1723496700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5001 |
| 1723237500 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 27000 |
| 1723151100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723064700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7000 |
| 1722978300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 16000 |
| 1722632700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722546300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722459900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2175 |
| 1722373500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722287100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722027900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721941500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 150 |
| 1721855100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721768700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1842 |
| 1721682300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721423100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2038 |
| 1721336700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721250300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721163900 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 8200 |
| 1721077500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 5000 |
| 1720818300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 21939 |
| 1720731900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720645500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720559100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720472700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720213500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 136300 |
| 1720127100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 563 |
| 1720040700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719954300 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 11700 |
| 1719608700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1719522300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719435900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 122356 |
| 1719349500 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.015 | 190600 |
| 1719263100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 29000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
