ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
EnviroMetal Technologies Inc

EnviroMetal Technologies Inc (ETI)

0.015
0.00
(0.00%)
Closed September 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005500.010.0150.005302590.01417379CS
4000.0150.0150.0051584650.01097764CS
12-0.005-250.020.0250.005966820.01284355CS
26-0.005-250.020.030.005691660.01691289CS
52-0.025-62.50.040.050.005579130.02519208CS
156-0.285-950.30.460.005581030.13886528CS
260-0.895-98.35164835160.911.770.005715580.43337018CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266935000.01500.000.0150.0150.0150
17266071000.0150.00550.000.0150.0150.01510094
17265207000.01-0.005-33.330.010.010.0125000
17262615000.01500.000.010.0150.0123000
17261751000.01500.000.010.0150.0131200
17260887000.01500.000.010.0150.00562000
17260023000.01500.000.0150.0150.0150
17259159000.01500.000.010.0150.0134939
17256567000.01500.000.010.0150.0126000
17255703000.01500.000.0150.0150.01568000
17254839000.01500.000.010.0150.0147000
17253975000.01500.000.0150.0150.015500
17250519000.01500.000.010.0150.0195000
17249655000.01500.000.0150.0150.0151000
17248791000.0150.00550.000.0150.0150.01588000
17247927000.0100.000.010.010.010
17247063000.01-0.005-33.330.010.010.0197000
17244471000.0150.00550.000.0150.0150.01540000
17243607000.0100.000.010.010.01406000
17242743000.01-0.005-33.330.0150.0150.00751639168
17241879000.01500.000.010.020.0145500
17241015000.01500.000.0150.0150.015503000
17238423000.01500.000.0150.0150.015263
17237559000.015-0.005-25.000.0150.0150.01513000
17236695000.0200.000.020.020.020
17235831000.02-0.005-20.000.020.020.0250000
17234967000.02500.000.0250.0250.0255001
17232375000.0250.00525.000.020.0250.0227000
17231511000.0200.000.020.020.020
17230647000.0200.000.020.020.027000
17229783000.0200.000.0250.0250.0216000
17226327000.0200.000.020.020.020
17225463000.0200.000.020.020.020
17224599000.020.00533.330.020.020.022175
17223735000.01500.000.0150.0150.0150
17222871000.01500.000.0150.0150.0150
17220279000.01500.000.0150.0150.0150
17219415000.01500.000.0150.0150.015150
17218551000.01500.000.0150.0150.0150
17217687000.015-0.005-25.000.0150.0150.0151842
17216823000.0200.000.020.020.020
17214231000.020.00533.330.020.020.022038
17213367000.01500.000.0150.0150.0150
17212503000.01500.000.0150.0150.0150
17211639000.01500.000.020.020.0158200
17210775000.015-0.005-25.000.020.020.0155000
17208183000.02-0.005-20.000.020.020.0221939
17207319000.02500.000.0250.0250.0250
17206455000.02500.000.0250.0250.0250
17205591000.02500.000.0250.0250.0250
17204727000.02500.000.0250.0250.0250
17202135000.02500.000.0250.0250.025136300
17201271000.02500.000.0250.0250.025563
17200407000.02500.000.0250.0250.0250
17199543000.0250.0166.670.0250.0250.02511700
17196087000.015-0.005-25.000.0150.0150.0151000
17195223000.0200.000.020.020.020
17194359000.02-0.005-20.000.020.020.02122356
17193495000.0250.00525.000.020.0250.015190600
17192631000.0200.000.020.020.0229000
17190039000.0200.000.020.020.02176000
17189175000.0200.000.020.020.02281
17188311000.02-0.005-20.000.020.020.0218809

Your Recent History

Delayed Upgrade Clock