Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
EnviroMetal Technologies Inc | ETI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.025 | 0.025 |
ETI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.025 | 0.02 | 0.025 | 39,325 | 0.005 | 25.00% |
1 Month | 0.02 | 0.025 | 0.015 | 0.0227283 | 48,489 | 0.005 | 25.00% |
3 Months | 0.03 | 0.035 | 0.015 | 0.0242373 | 53,454 | -0.005 | -16.67% |
6 Months | 0.04 | 0.05 | 0.015 | 0.0331405 | 50,394 | -0.015 | -37.50% |
1 Year | 0.055 | 0.065 | 0.015 | 0.0381278 | 45,808 | -0.03 | -54.55% |
3 Years | 0.77 | 0.79 | 0.015 | 0.2182036 | 61,492 | -0.745 | -96.75% |
5 Years | 1.04 | 1.77 | 0.015 | 0.4815104 | 68,305 | -1.02 | -97.60% |
ETI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 25 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 64,650 |
Apr 24 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 22 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 14,000 |
Apr 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 17 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 3,000 |
Apr 16 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 56,000 |
Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 28,410 |
Apr 11 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 67,303 |
Apr 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 09 2024 | 0.025 | 0.00 | 0.00% | 0.015 | 0.025 | 0.015 | 64,474 |
Apr 08 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 33,123 |
Apr 05 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.015 | 13,000 |
Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 37,312 |
Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 172,081 |
Apr 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 60,000 |
Apr 01 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 17,000 |
Mar 28 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 6,000 |