Blackhawk Growth Corp (BLR)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.01 | 66.6666666667 | 0.015 | 0.025 | 0.015 | 18303 | 0.01554779 | CS |
12 | 0.005 | 25 | 0.02 | 0.025 | 0.015 | 11815 | 0.01703815 | CS |
26 | 0.005 | 25 | 0.02 | 0.04 | 0.015 | 32939 | 0.02847384 | CS |
52 | 0.005 | 25 | 0.02 | 0.04 | 0.005 | 53969 | 0.01912173 | CS |
156 | -0.615 | -96.09375 | 0.64 | 0.75 | 0.005 | 73495 | 0.29930425 | CS |
260 | -0.02 | -44.4444444444 | 0.045 | 1.04 | 0.005 | 577707 | 0.07328433 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726693500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1726607100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1726520700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1726261500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1726175100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1726088700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1726002300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1725915900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13 |
1725656700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1725570300 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 5000 |
1725483900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 26000 |
1725397500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
1725051900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724965500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724879100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724792700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724706300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724447100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724360700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724274300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 60000 |
1724187900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724101500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723842300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723755900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723669500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2500 |
1723583100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
1723496700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723237500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723151100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 820 |
1723064700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722978300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722632700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722546300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722459900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722373500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722287100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722027900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721941500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
1721855100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 37665 |
1721768700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 9500 |
1721682300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721423100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6000 |
1721336700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721250300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721163900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721077500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720818300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720731900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720645500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720559100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720472700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720213500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 600 |
1720127100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720040700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719954300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719608700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719522300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719435900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719349500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719263100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 8000 |
1719003900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1718917500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1718831100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.