Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.195 | Low High |
|||||
| Day Low | 0.195 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inflection Resources Ltd | AUCU | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 2.63% | 0.195 | 09:42:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.195 | 0.195 | 0.195 | 0.19 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.145 - 0.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:40:02 | 1,000 | $ 0.195 | CAD |
Inflection Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUCU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.22 | 0.185 | 0.1983421 | 71,128 | -0.005 | -2.50% |
| 1 Month | 0.17 | 0.22 | 0.17 | 0.1905645 | 58,992 | 0.025 | 14.71% |
| 3 Months | 0.19 | 0.22 | 0.16 | 0.1871201 | 45,923 | 0.005 | 2.63% |
| 6 Months | 0.16 | 0.255 | 0.145 | 0.1899667 | 40,933 | 0.035 | 21.88% |
| 1 Year | 0.23 | 0.33 | 0.145 | 0.2305872 | 51,244 | -0.035 | -15.22% |
| 3 Years | 0.33 | 0.425 | 0.075 | 0.1818071 | 62,398 | -0.135 | -40.91% |
| 5 Years | 0.59 | 0.63 | 0.075 | 0.2660899 | 69,768 | -0.395 | -66.95% |
