Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Compliance Applications Corp | APP | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -25.00% | 0.015 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.02 |
APP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.0164816 | 366,243 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.02 | 0.005 | 0.0147494 | 269,221 | 0.005 | 50.00% |
| 3 Months | 0.02 | 0.025 | 0.005 | 0.0150238 | 285,240 | -0.005 | -25.00% |
| 6 Months | 0.015 | 0.03 | 0.005 | 0.0172053 | 274,682 | 0.00 | 0.00% |
| 1 Year | 0.01 | 0.03 | 0.005 | 0.0161203 | 218,949 | 0.005 | 50.00% |
| 3 Years | 0.23 | 0.235 | 0.005 | 0.0430924 | 208,969 | -0.215 | -93.48% |
| 5 Years | 0.08 | 0.41 | 0.005 | 0.0783112 | 230,967 | -0.065 | -81.25% |
APP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 7,550 |
| Apr 24 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 162,615 |
| Apr 23 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 150,599 |
| Apr 22 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.015 | 380,001 |
| Apr 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 869,000 |
| Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 269,000 |
| Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 902,000 |
| Apr 16 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 426,000 |
| Apr 15 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 153,000 |
| Apr 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 192,800 |
| Apr 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 235 |
| Apr 09 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 3,433 |
| Apr 08 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 6,200 |
| Apr 05 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 639,000 |
| Apr 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 45,830 |
| Apr 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 182,200 |
| Apr 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 110,000 |
| Apr 01 2024 | 0.01 | -0.005 | -33.33% | 0.005 | 0.01 | 0.005 | 288,225 |
| Mar 28 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.005 | 65,833 |
| Mar 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 144,000 |
| Mar 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 635,800 |
