ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,728.00
      0.49%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      84.21
      0.31%
      Bitcoin
      63,121.53
      0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CXIO
      5. 0x protocol (CEX.IO:ZRXUSD)

      6. 0x protocol (CEX.IO:ZRXUSD) Historical

      ZRXUSD 0x protocol

      0.47983
      0.00 (0.00%)
      04:02:29 - Realtime Data

      ZRXUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 09 2024 0.47983 0.00 0.00% 0.47983 0.47983 0.47983 0.00
      May 08 2024 0.47983 0.00 0.00% 0.47983 0.47983 0.47983 0.00
      May 07 2024 0.47983 0.00 0.00% 0.47983 0.47983 0.47983 0.00
      May 06 2024 0.47983 0.00 0.00% 0.47983 0.47983 0.47983 0.00
      May 05 2024 0.47983 0.00 0.00% 0.47983 0.47983 0.47983 0.00
      May 04 2024 0.47983 0.00 0.00% 0.47983 0.47983 0.47983 0.00
      May 03 2024 0.47983 0.00 0.00% 0.47983 0.47983 0.47983 0.00
      May 02 2024 0.47983 0.00 0.00% 0.47983 0.47983 0.47983 0.00
      May 01 2024 0.47983 0.00 0.00% 0.47983 0.47983 0.47983 0.00
      Apr 30 2024 0.47983 0.00 0.00% 0.47983 0.47983 0.47983 0.00
      Apr 29 2024 0.47983 0.00 0.00% 0.47983 0.47983 0.47983 0.00
      Apr 28 2024 0.47983 0.00 0.00% 0.47983 0.47983 0.47983 0.00
      Apr 27 2024 0.47983 -0.05417 -10.14% 0.47983 0.47983 0.47983 1,233.00
      Apr 26 2024 0.534 0.00 0.00% 0.534 0.534 0.534 0.00
      Apr 25 2024 0.534 0.00 0.00% 0.534 0.534 0.534 0.00
      Apr 24 2024 0.534 0.004 0.75% 0.554 0.554 0.534 224.00
      Apr 23 2024 0.530 0.00 0.00% 0.530 0.530 0.530 0.00
      Apr 22 2024 0.530 0.00 0.00% 0.530 0.530 0.530 0.00
      Apr 21 2024 0.530 0.00 0.00% 0.530 0.530 0.530 0.00
      Apr 20 2024 0.530 0.00 0.00% 0.530 0.530 0.530 0.00
      Apr 19 2024 0.530 0.055 11.58% 0.493 0.530 0.493 313.00
      Apr 18 2024 0.475 -0.0285 -5.66% 0.475 0.475 0.475 103.00
      Apr 17 2024 0.5035 0.03225 6.84% 0.470 0.5035 0.470 196.00
      Apr 16 2024 0.47125 0.0345 7.90% 0.4846 0.4846 0.47125 138.00
      Apr 15 2024 0.43675 0.00 0.00% 0.43675 0.43675 0.43675 0.00
      Apr 14 2024 0.43675 0.00 0.00% 0.43675 0.43675 0.43675 0.00
      Apr 13 2024 0.43675 -0.1081 -19.84% 0.5401 0.5401 0.42774 19,667.00
      Apr 12 2024 0.54485 -0.09415 -14.73% 0.55505 0.55505 0.511 7,553.00
      Apr 11 2024 0.639 -0.057 -8.19% 0.639 0.639 0.639 66.00
      Apr 10 2024 0.696 0.00 0.00% 0.696 0.696 0.696 0.00
      Apr 09 2024 0.696 0.051 7.91% 0.696 0.696 0.696 66.00
      Apr 08 2024 0.645 0.00 0.00% 0.645 0.645 0.645 0.00
      Apr 07 2024 0.645 0.00 0.00% 0.645 0.645 0.645 0.00
      Apr 06 2024 0.645 0.00 0.00% 0.645 0.645 0.645 0.00
      Apr 05 2024 0.645 -0.00187 -0.29% 0.645 0.645 0.645 95.00
      Apr 04 2024 0.64687 -0.02146 -3.21% 0.64687 0.64687 0.64687 300.00
      Apr 03 2024 0.66833 -0.01771 -2.58% 0.638 0.66833 0.638 1,193.00
      Apr 02 2024 0.68604 -0.04396 -6.02% 0.707 0.707 0.68604 1,307.00
      Apr 01 2024 0.730 -0.0245 -3.25% 0.730 0.730 0.730 21,974.00
      Mar 31 2024 0.7545 -0.00613 -0.81% 0.75602 0.75602 0.750 3,046.00
      Mar 30 2024 0.76063 -0.10378 -12.01% 0.85124 0.85124 0.76063 1,510.00
      Mar 29 2024 0.86441 -0.19825 -18.66% 0.93852 0.93852 0.86441 8,925.00
      Mar 28 2024 1.06 0.00 0.00% 1.06 1.06 1.06 0.00
      Mar 27 2024 1.06 -0.010 -0.62% 1.05 1.14 1.05 9,250.00
      Mar 26 2024 1.07 0.120 12.55% 1.06 1.07 1.05 4,361.00
      Mar 25 2024 0.950 0.04577 5.06% 0.9216 0.950 0.9216 5,248.00
      Mar 24 2024 0.90423 0.05423 6.38% 0.881 0.90423 0.87272 2,789.00
      Mar 23 2024 0.850 0.00 0.00% 0.850 0.850 0.850 0.00
      Mar 22 2024 0.850 -0.0654 -7.14% 0.89061 0.97352 0.850 4,144.00
      Mar 21 2024 0.9154 -0.29755 -24.53% 1.01 1.01 0.89813 16,259.00
      Mar 20 2024 1.21 0.060 4.82% 1.15 1.27 1.14 16,526.00
      Mar 19 2024 1.16 -0.040 -3.58% 1.19 1.23 1.11 28,392.00
      Mar 18 2024 1.20 -0.110 -8.70% 1.29 1.33 1.16 33,488.00
      Mar 17 2024 1.31 -0.030 -2.24% 1.33 1.43 1.31 25,418.00
      Mar 16 2024 1.34 0.010 0.91% 1.30 1.38 1.07 145,842.00
      Mar 15 2024 1.33 -0.030 -2.01% 1.33 1.38 1.19 101,424.00
      Mar 14 2024 1.36 0.270 24.56% 1.11 1.42 1.05 44,925.00
      Mar 13 2024 1.09 0.140 15.25% 0.92628 1.09 0.92338 64,073.00
      Mar 12 2024 0.94707 0.08098 9.35% 0.9944 1.07 0.94707 66,643.00
      Mar 11 2024 0.86609 0.05426 6.68% 0.78278 1.03 0.78278 33,011.00
      Mar 10 2024 0.81183 0.25414 45.57% 0.637 0.81183 0.637 8,909.00
      Mar 09 2024 0.55769 0.00 0.00% 0.55769 0.55769 0.55769 0.00
      Mar 08 2024 0.55769 0.03929 7.58% 0.5212 0.580 0.50957 12,926.00
      Mar 07 2024 0.5184 -0.00684 -1.30% 0.52924 0.57146 0.514 29,448.00
      Mar 06 2024 0.52524 0.08624 19.64% 0.4265 0.52938 0.4265 6,516.00
      Mar 05 2024 0.439 0.00 0.00% 0.439 0.439 0.439 0.00
      Mar 04 2024 0.439 0.029 7.07% 0.440 0.440 0.4387 896.00
      Mar 03 2024 0.410 -0.02517 -5.78% 0.410 0.410 0.410 66.00
      Mar 02 2024 0.43517 0.03212 7.97% 0.410 0.43517 0.410 4,090.00
      Mar 01 2024 0.40305 0.05005 14.18% 0.400 0.40305 0.39837 3,213.00
      Feb 29 2024 0.353 0.00 0.00% 0.353 0.353 0.353 0.00
      Feb 28 2024 0.353 -0.02635 -6.95% 0.353 0.353 0.353 70.00
      Feb 27 2024 0.37935 0.01435 3.93% 0.382 0.382 0.37935 166.00
      Feb 26 2024 0.365 0.00 0.00% 0.365 0.365 0.365 0.00
      Feb 25 2024 0.365 -0.00335 -0.91% 0.365 0.365 0.365 100.00
      Feb 24 2024 0.36835 0.00602 1.66% 0.36835 0.36835 0.36835 84.00
      Feb 23 2024 0.36233 0.0406 12.62% 0.3517 0.36233 0.3517 553.00
      Feb 22 2024 0.32173 0.00 0.00% 0.32173 0.32173 0.32173 0.00
      Feb 21 2024 0.32173 0.00 0.00% 0.32173 0.32173 0.32173 0.00
      Feb 20 2024 0.32173 0.00 0.00% 0.32173 0.32173 0.32173 0.00
      Feb 19 2024 0.32173 0.00 0.00% 0.32173 0.32173 0.32173 0.00
      Feb 18 2024 0.32173 0.00 0.00% 0.32173 0.32173 0.32173 0.00
      Feb 17 2024 0.32173 0.00 0.00% 0.32173 0.32173 0.32173 0.00
      Feb 16 2024 0.32173 0.00 0.00% 0.32173 0.32173 0.32173 0.00
      Feb 15 2024 0.32173 0.00 0.00% 0.32173 0.32173 0.32173 0.00
      Feb 14 2024 0.32173 0.00 0.00% 0.32173 0.32173 0.32173 0.00
      Feb 13 2024 0.32173 0.00079 0.25% 0.32173 0.32173 0.32173 100.00
      Feb 12 2024 0.32094 0.00 0.00% 0.32094 0.32094 0.32094 0.00
      Feb 11 2024 0.32094 0.00528 1.67% 0.32094 0.32094 0.32094 840.00
      Feb 09 2024 0.31566 0.00 0.00% 0.31566 0.31566 0.31566 0.00

      Your Recent History

      CXIO
      ZRXUSD
      0x protocol
      Delayed Upgrade Clock