| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXUSD | CEX.IO | 246,721,356 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00901 | -3.00% | 0.291 | 0.29253 | 0.29384 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.29603 | 0.29603 | 0.28789 | 0.30001 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 04:31:48 | 40.01 | 0.291 | USD |
ZRXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2022 | 0.30001 | -0.00343 | -1.13% | 0.29812 | 0.30085 | 0.29115 | 19,184.00 |
| Jul 02 2022 | 0.30344 | -0.00537 | -1.74% | 0.30335 | 0.30344 | 0.29557 | 7,409.00 |
| Jul 01 2022 | 0.30881 | -0.01966 | -5.99% | 0.32578 | 0.33393 | 0.30122 | 64,666.00 |
| Jun 30 2022 | 0.32847 | -0.02028 | -5.82% | 0.35061 | 0.35061 | 0.31357 | 93,177.00 |
| Jun 29 2022 | 0.34875 | 0.03286 | 10.40% | 0.31586 | 0.36595 | 0.31527 | 114,182.00 |
| Jun 28 2022 | 0.31589 | -0.00829 | -2.56% | 0.32914 | 0.34042 | 0.31589 | 46,280.00 |
| Jun 27 2022 | 0.32418 | 0.00868 | 2.75% | 0.31847 | 0.34939 | 0.31089 | 106,141.00 |
| Jun 26 2022 | 0.3155 | 0.00581 | 1.88% | 0.30529 | 0.34634 | 0.30529 | 96,443.00 |
| Jun 25 2022 | 0.30969 | 0.00379 | 1.24% | 0.30102 | 0.31037 | 0.29263 | 2,393.00 |
| Jun 24 2022 | 0.3059 | 0.01982 | 6.93% | 0.29321 | 0.3059 | 0.29157 | 13,453.00 |
| Jun 23 2022 | 0.28608 | 0.01459 | 5.37% | 0.27611 | 0.28662 | 0.27611 | 459.00 |
| Jun 22 2022 | 0.27149 | -0.01204 | -4.25% | 0.27591 | 0.30035 | 0.26875 | 7,647.00 |
| Jun 21 2022 | 0.28353 | 0.0139 | 5.16% | 0.27553 | 0.29793 | 0.27533 | 36,941.00 |
| Jun 20 2022 | 0.26963 | 0.00512 | 1.94% | 0.25743 | 0.28414 | 0.25743 | 30,101.00 |
| Jun 19 2022 | 0.26451 | 0.01529 | 6.14% | 0.240 | 0.26466 | 0.2331 | 20,925.00 |
| Jun 18 2022 | 0.24922 | -0.01805 | -6.75% | 0.27164 | 0.2718 | 0.22395 | 177,814.00 |
| Jun 17 2022 | 0.26727 | 0.00615 | 2.36% | 0.26454 | 0.27118 | 0.26057 | 4,021.00 |
| Jun 16 2022 | 0.26112 | -0.01298 | -4.74% | 0.27814 | 0.31773 | 0.26112 | 142,501.00 |
| Jun 15 2022 | 0.2741 | 0.0261 | 10.52% | 0.24877 | 0.27424 | 0.22933 | 83,702.00 |
| Jun 14 2022 | 0.248 | 0.00037 | 0.15% | 0.23084 | 0.25695 | 0.22774 | 26,651.00 |
| Jun 13 2022 | 0.24763 | -0.05562 | -18.34% | 0.28694 | 0.28695 | 0.24284 | 89,254.00 |
| Jun 12 2022 | 0.30325 | -0.02579 | -7.84% | 0.32952 | 0.32952 | 0.30163 | 8,798.00 |
| Jun 11 2022 | 0.32904 | -0.03109 | -8.63% | 0.36736 | 0.36736 | 0.32768 | 6,121.00 |
| Jun 10 2022 | 0.36013 | -0.02987 | -7.66% | 0.382 | 0.382 | 0.36013 | 7,763.00 |
| Jun 09 2022 | 0.390 | -0.01021 | -2.55% | 0.39423 | 0.3999 | 0.390 | 1,039.00 |
| Jun 08 2022 | 0.40021 | -0.00035 | -0.09% | 0.40882 | 0.41782 | 0.40021 | 517.00 |
| Jun 07 2022 | 0.40056 | -0.01566 | -3.76% | 0.43088 | 0.43088 | 0.40021 | 1,906.00 |
| Jun 06 2022 | 0.41622 | 0.00695 | 1.70% | 0.41622 | 0.43645 | 0.41598 | 11,874.00 |
| Jun 05 2022 | 0.40927 | 0.01646 | 4.19% | 0.40273 | 0.40965 | 0.40273 | 9,882.00 |
| Jun 04 2022 | 0.39281 | 0.00445 | 1.15% | 0.39505 | 0.39505 | 0.38554 | 1,669.00 |