ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,226.00
      -0.03%
      Dow Jones
      39,872.99
      0.00%
      Brent Oil
      81.92
      -0.64%
      Bitcoin
      70,012.14
      -0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CXIO
      5. XinFin Development Contract (CEX.IO:XDCUSD)

      6. XinFin Development Contract (CEX.IO:XDCUSD) Historical

      XDCUSD XinFin Development Contract

      0.035
      0.00 (0.00%)
      05:23:13 - Realtime Data

      XDCUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
      May 20 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
      May 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
      May 18 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
      May 17 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
      May 16 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
      May 15 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
      May 14 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
      May 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
      May 12 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
      May 11 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
      May 10 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
      May 09 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
      May 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
      May 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
      May 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
      May 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
      May 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
      May 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
      May 02 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
      May 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
      Apr 30 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
      Apr 29 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
      Apr 28 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
      Apr 27 2024 0.035 -0.00488 -12.24% 0.0351 0.0351 0.035 3,700.00
      Apr 26 2024 0.03988 0.00388 10.78% 0.03988 0.03988 0.03988 592.00
      Apr 25 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
      Apr 24 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
      Apr 23 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
      Apr 22 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
      Apr 21 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
      Apr 20 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
      Apr 19 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
      Apr 18 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
      Apr 17 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
      Apr 16 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
      Apr 15 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
      Apr 14 2024 0.036 -0.009 -20.00% 0.036 0.036 0.036 500.00
      Apr 13 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
      Apr 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
      Apr 11 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
      Apr 10 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
      Apr 09 2024 0.045 -0.00619 -12.09% 0.045 0.045 0.045 4,132.00
      Apr 08 2024 0.05119 0.00 0.00% 0.05119 0.05119 0.05119 0.00
      Apr 07 2024 0.05119 0.00 0.00% 0.05119 0.05119 0.05119 0.00
      Apr 06 2024 0.05119 0.00 0.00% 0.05119 0.05119 0.05119 0.00
      Apr 05 2024 0.05119 0.00 0.00% 0.05119 0.05119 0.05119 0.00
      Apr 04 2024 0.05119 0.00 0.00% 0.05119 0.05119 0.05119 0.00
      Apr 03 2024 0.05119 0.00 0.00% 0.05119 0.05119 0.05119 0.00
      Apr 02 2024 0.05119 0.00 0.00% 0.05119 0.05119 0.05119 0.00
      Apr 01 2024 0.05119 0.00 0.00% 0.05119 0.05119 0.05119 0.00
      Mar 31 2024 0.05119 0.00 0.00% 0.05119 0.05119 0.05119 0.00
      Mar 30 2024 0.05119 0.00 0.00% 0.05119 0.05119 0.05119 0.00
      Mar 29 2024 0.05119 0.00 0.00% 0.05119 0.05119 0.05119 0.00
      Mar 28 2024 0.05119 0.00 0.00% 0.05119 0.05119 0.05119 0.00
      Mar 27 2024 0.05119 0.00 0.00% 0.05119 0.05119 0.05119 0.00
      Mar 26 2024 0.05119 0.00619 13.76% 0.055 0.055 0.05119 1,831.00
      Mar 25 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
      Mar 24 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
      Mar 23 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
      Mar 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
      Mar 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
      Mar 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
      Mar 19 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
      Mar 18 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
      Mar 17 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
      Mar 16 2024 0.045 -0.015 -25.00% 0.045 0.045 0.045 885.00
      Mar 15 2024 0.060 0.00 0.00% 0.060 0.060 0.060 0.00
      Mar 14 2024 0.060 0.00 0.00% 0.060 0.060 0.060 0.00
      Mar 13 2024 0.060 0.00 0.00% 0.060 0.060 0.060 0.00
      Mar 12 2024 0.060 0.01284 27.23% 0.04878 0.060 0.04878 1,001.00
      Mar 11 2024 0.04716 0.00058 1.25% 0.04901 0.04901 0.04716 1,637.00
      Mar 10 2024 0.04658 0.00 0.00% 0.04658 0.04658 0.04658 0.00
      Mar 09 2024 0.04658 0.00 0.00% 0.04658 0.04658 0.04658 0.00
      Mar 08 2024 0.04658 0.00 0.00% 0.04658 0.04658 0.04658 0.00
      Mar 07 2024 0.04658 0.00 0.00% 0.04658 0.04658 0.04658 0.00
      Mar 06 2024 0.04658 0.00 0.00% 0.04658 0.04658 0.04658 0.00
      Mar 05 2024 0.04658 -0.00212 -4.35% 0.04658 0.04658 0.04658 1,558.00
      Mar 04 2024 0.0487 0.0027 5.87% 0.0487 0.0487 0.0487 805.00
      Mar 03 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
      Mar 02 2024 0.046 0.006 15.00% 0.046 0.046 0.046 2,500.00
      Mar 01 2024 0.040 0.00 0.00% 0.040 0.040 0.040 0.00
      Feb 29 2024 0.040 0.00 0.00% 0.040 0.040 0.040 0.00
      Feb 28 2024 0.040 0.00 0.00% 0.040 0.040 0.040 0.00
      Feb 27 2024 0.040 -0.00065 -1.60% 0.040 0.040 0.040 5,342.00
      Feb 26 2024 0.04065 0.00 0.00% 0.04065 0.04065 0.04065 0.00
      Feb 25 2024 0.04065 0.00005 0.12% 0.04065 0.04065 0.04065 7,100.00
      Feb 24 2024 0.0406 0.00 0.00% 0.0406 0.0406 0.0406 0.00
      Feb 23 2024 0.0406 -0.00255 -5.91% 0.0406 0.0406 0.0406 2,500.00
      Feb 21 2024 0.04315 0.00 0.00% 0.04315 0.04315 0.04315 0.00

      Your Recent History

      CXIO
      XDCUSD
      XinFin Development Contract
      Delayed Upgrade Clock