Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XinFin Development Contract | XDCUSD | CEX.IO | 486,478,235 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.035 | 0.018 | 0.059 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.035 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.035 | USD |
XDCUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XDCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
Apr 29 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
Apr 28 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
Apr 27 2024 | 0.035 | -0.00488 | -12.24% | 0.0351 | 0.0351 | 0.035 | 3,700.00 |
Apr 26 2024 | 0.03988 | 0.00388 | 10.78% | 0.03988 | 0.03988 | 0.03988 | 592.00 |
Apr 25 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
Apr 24 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
Apr 23 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
Apr 22 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
Apr 21 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
Apr 20 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
Apr 19 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
Apr 18 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
Apr 17 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
Apr 16 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
Apr 15 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
Apr 14 2024 | 0.036 | -0.009 | -20.00% | 0.036 | 0.036 | 0.036 | 500.00 |
Apr 13 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Apr 12 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Apr 11 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Apr 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Apr 09 2024 | 0.045 | -0.00619 | -12.09% | 0.045 | 0.045 | 0.045 | 4,132.00 |
Apr 07 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
Apr 06 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
Apr 05 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
Apr 04 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
Apr 03 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
Apr 02 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
Apr 01 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
Mar 31 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
Mar 30 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
Mar 29 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |