ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      82.045
      0.08%
      Bitcoin
      69,122.17
      0.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CXIO
      5. SHIBA INU (CEX.IO:SHIBUSDT)

      6. SHIBA INU (CEX.IO:SHIBUSDT) Historical

      SHIBUSDT SHIBA INU

      0.000024
      0.00 (0.00%)
      20:02:05 - Realtime Data

      SHIBUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 26 2024 0.000025 -0.00000040 -1.61% 0.000025 0.000025 0.000025 622,823,384.00
      May 25 2024 0.000025 -0.00000100 -3.85% 0.000025 0.000025 0.000025 6,501,839.00
      May 24 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      May 23 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      May 22 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      May 21 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      May 20 2024 0.000026 0.00000400 17.91% 0.000025 0.000026 0.000025 1,713,557,103.00
      May 19 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      May 18 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      May 17 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      May 16 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      May 15 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      May 14 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      May 13 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      May 12 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      May 11 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      May 10 2024 0.000022 -0.00000300 -11.76% 0.000022 0.000022 0.000022 4,489,279.00
      May 09 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      May 08 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      May 07 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      May 06 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      May 05 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      May 04 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      May 03 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      May 02 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      May 01 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Apr 30 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Apr 29 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Apr 28 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Apr 27 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Apr 26 2024 0.000026 -0.00000200 -7.17% 0.000026 0.000026 0.000026 6,257,973.00
      Apr 25 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      Apr 24 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      Apr 23 2024 0.000028 0.00000080 2.95% 0.000028 0.000028 0.000028 11,007,833.00
      Apr 22 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      Apr 21 2024 0.000027 0.00000090 3.44% 0.000027 0.000027 0.000027 11,007,833.00
      Apr 20 2024 0.000026 0.00000400 17.78% 0.000026 0.000026 0.000026 13,622,742.00
      Apr 19 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      Apr 18 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      Apr 17 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      Apr 16 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      Apr 15 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      Apr 14 2024 0.000023 0.00000300 15.22% 0.000022 0.000023 0.000022 42,876,712.00
      Apr 13 2024 0.00002 -0.00000400 -16.83% 0.000023 0.000023 0.00002 257,165,561.00
      Apr 12 2024 0.000024 -0.00000300 -11.09% 0.000025 0.000025 0.000024 18,693,372.00
      Apr 11 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      Apr 10 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      Apr 09 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      Apr 08 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      Apr 07 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      Apr 06 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      Apr 05 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      Apr 04 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      Apr 03 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      Apr 02 2024 0.000027 -0.00000089 -3.19% 0.000027 0.000027 0.000027 75,865,466.00
      Apr 01 2024 0.000028 -0.00000400 -12.67% 0.000029 0.000029 0.000028 23,582,010.00
      Mar 31 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
      Mar 30 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
      Mar 29 2024 0.000032 -0.00000013 -0.41% 0.000032 0.000032 0.000032 3,001,662.00
      Mar 28 2024 0.000032 0.00000070 2.26% 0.000032 0.000032 0.000032 54,288,695.00
      Mar 27 2024 0.000031 0.00000100 3.37% 0.000031 0.000031 0.000031 6,520,569.00
      Mar 26 2024 0.00003 0.00000100 3.48% 0.000029 0.00003 0.000029 28,527,242.00
      Mar 25 2024 0.000029 0.00000071 2.54% 0.000029 0.00003 0.000029 24,260,471.00
      Mar 24 2024 0.000028 0.00000019 0.68% 0.000028 0.000028 0.000028 1,029,679,671.00
      Mar 23 2024 0.000028 0.00000200 7.67% 0.000028 0.000028 0.000028 524,389,348.00
      Mar 22 2024 0.000026 -0.00000200 -7.24% 0.000026 0.000026 0.000026 43,040,516.00
      Mar 21 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      Mar 20 2024 0.000028 0.00000300 12.00% 0.000027 0.000028 0.000027 468,792,129.00
      Mar 19 2024 0.000025 -0.00000400 -14.04% 0.000024 0.000025 0.000024 75,906,395.00
      Mar 18 2024 0.000029 -0.00000100 -3.34% 0.000029 0.000029 0.000029 43,685,243.00
      Mar 17 2024 0.00003 0.00000500 20.17% 0.000026 0.00003 0.000026 294,759,771.00
      Mar 16 2024 0.000025 -0.00000300 -10.71% 0.000026 0.000026 0.000024 135,022,770.00
      Mar 15 2024 0.000028 -0.00000300 -9.77% 0.000029 0.000029 0.000027 189,228,287.00
      Mar 14 2024 0.000031 -0.00000100 -3.13% 0.000034 0.000034 0.000031 848,519,729.00
      Mar 13 2024 0.000032 0.00000100 3.25% 0.000032 0.000032 0.000032 98,500,000.00
      Mar 12 2024 0.000031 -0.00000100 -3.13% 0.000031 0.000031 0.000031 7,693,052.00
      Mar 11 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
      Mar 10 2024 0.000032 -0.00000300 -8.55% 0.000033 0.000033 0.000032 52,363,571.00
      Mar 09 2024 0.000035 -0.00000005 -0.14% 0.000035 0.000035 0.000035 32,608,226.00
      Mar 08 2024 0.000035 0.00000400 12.82% 0.000031 0.000035 0.000031 36,863,844.00
      Mar 07 2024 0.000031 -0.00000200 -6.03% 0.000031 0.000032 0.00003 390,498,305.00
      Mar 06 2024 0.000033 0.00000058 1.78% 0.000034 0.000038 0.000032 140,600,986.00
      Mar 05 2024 0.000033 -0.00000200 -5.74% 0.000037 0.000044 0.000025 3,428,137,048.00
      Mar 04 2024 0.000035 0.000012 53.26% 0.000024 0.000035 0.000024 956,163,894.00
      Mar 03 2024 0.000023 0.00000200 9.79% 0.000023 0.000023 0.000021 246,916,924.00
      Mar 02 2024 0.00002 0.00000300 17.66% 0.000017 0.000022 0.000017 1,257,790,692.00
      Mar 01 2024 0.000017 0.00000400 32.00% 0.000014 0.000017 0.000014 52,413,074.00
      Feb 29 2024 0.000013 0.00000062 5.22% 0.000014 0.000014 0.000013 212,425,622.00
      Feb 28 2024 0.000012 0.00000200 20.06% 0.000011 0.000012 0.000011 697,715,969.00
      Feb 27 2024 0.00000997 0.00 0.00% 0.00000997 0.00000997 0.00000997 0.00

      Your Recent History

      CXIO
      SHIBUSDT
      SHIBA INU
      Delayed Upgrade Clock