SHIBA INU Historical Data - SHIBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBUSDT	CEX.IO	12,964,179,212	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000022	0.000018	0.000024

Open	High	Low	Prev. Close	52 Week Range
			0.000022	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
CEX.IO	-	0.00000000	0.000022	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SHIB			SHIBBTC

SHIBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00
May 10 2024	0.000022	-0.00000300	-11.76%	0.000022	0.000022	0.000022	4,489,279.00
May 09 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
May 08 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
May 07 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
May 06 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
May 05 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
May 04 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
May 03 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
May 02 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
May 01 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Apr 30 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Apr 29 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Apr 28 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Apr 27 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Apr 26 2024	0.000026	-0.00000200	-7.17%	0.000026	0.000026	0.000026	6,257,973.00
Apr 25 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
Apr 24 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
Apr 23 2024	0.000028	0.00000080	2.95%	0.000028	0.000028	0.000028	11,007,833.00
Apr 22 2024	0.000027	0.00	0.00%	0.000027	0.000027	0.000027	0.00
Apr 21 2024	0.000027	0.00000090	3.44%	0.000027	0.000027	0.000027	11,007,833.00
Apr 20 2024	0.000026	0.00000400	17.78%	0.000026	0.000026	0.000026	13,622,742.00
Apr 19 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
Apr 18 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
Apr 17 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
Apr 16 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
Apr 15 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
Apr 14 2024	0.000023	0.00000300	15.22%	0.000022	0.000023	0.000022	42,876,712.00
Apr 13 2024	0.00002	-0.00000400	-16.83%	0.000023	0.000023	0.00002	257,165,561.00
Apr 12 2024	0.000024	-0.00000300	-11.09%	0.000025	0.000025	0.000024	18,693,372.00