SHIBA INU Historical Data - SHIBEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBEUR	CEX.IO	12,964,179,212	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000181	9.28%	0.000021	0.000019	0.000021

Open	High	Low	Prev. Close	52 Week Range
0.000021	0.000021	0.000021	0.000019	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
CEX.IO	20:04:42	6,000,000.00	0.000021	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
370.76	17,403,810.00	SHIB	SHIBUSD	SHIBGBP	SHIBBTC

SHIBEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00002	-0.00000100	-4.76%	0.00002	0.00002	0.00002	1,407,000.00
Apr 30 2024	0.000021	-0.00000100	-4.54%	0.000022	0.000022	0.000021	5,834,000.00
Apr 29 2024	0.000022	-0.00000098	-4.26%	0.000022	0.000022	0.000022	4,814,000.00
Apr 28 2024	0.000023	-0.00000001	-0.04%	0.000023	0.000023	0.000023	1,500,000.00
Apr 27 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
Apr 26 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
Apr 25 2024	0.000023	-0.00000100	-4.17%	0.000023	0.000023	0.000023	1,407,000.00
Apr 24 2024	0.000024	-0.00000200	-7.79%	0.000026	0.000026	0.000024	92,810,810.00
Apr 23 2024	0.000026	0.00000038	1.50%	0.000025	0.000026	0.000025	169,966,326.00
Apr 22 2024	0.000025	0.00000100	4.12%	0.000025	0.000025	0.000025	176,350,622.00
Apr 21 2024	0.000024	0.00000027	1.13%	0.000025	0.000025	0.000024	103,915,754.00
Apr 20 2024	0.000024	0.00000300	14.08%	0.000022	0.000025	0.000022	113,579,231.00
Apr 19 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	155,060,009.00
Apr 18 2024	0.000021	0.00000056	2.70%	0.00002	0.000021	0.00002	17,310,310.00
Apr 17 2024	0.000021	-0.00000035	-1.66%	0.000022	0.000022	0.00002	128,020,912.00
Apr 16 2024	0.000021	0.00000079	3.89%	0.000021	0.000021	0.00002	31,491,386.00
Apr 15 2024	0.00002	-0.00000019	-0.93%	0.00002	0.00002	0.00002	19,978,386.00
Apr 14 2024	0.000021	0.00000300	17.14%	0.00002	0.000021	0.00002	14,899,967.00
Apr 13 2024	0.000018	-0.00000600	-26.09%	0.000023	0.000023	0.000018	67,786,067.00
Apr 12 2024	0.000023	-0.00000300	-11.65%	0.000026	0.000026	0.000023	43,276,751.00
Apr 11 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Apr 10 2024	0.000026	0.00000030	1.18%	0.000025	0.000026	0.000025	5,507,000.00
Apr 09 2024	0.000025	-0.00000045	-1.74%	0.000026	0.000027	0.000025	120,369,751.00
Apr 08 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Apr 07 2024	0.000026	0.00000100	4.02%	0.000026	0.000026	0.000026	59,136,930.00
Apr 06 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
Apr 05 2024	0.000025	-0.00000100	-3.85%	0.000025	0.000025	0.000025	33,495,078.00
Apr 04 2024	0.000026	0.00000100	4.00%	0.000026	0.000026	0.000026	12,943,085.00
Apr 03 2024	0.000025	0.00000100	4.17%	0.000025	0.000025	0.000025	2,000,000.00
Apr 02 2024	0.000024	-0.00000200	-7.69%	0.000024	0.000024	0.000024	1,407,000.00