ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,531.09
      -0.24%
      US Tech 100
      19,152.00
      -0.14%
      Dow Jones
      40,385.61
      -0.69%
      Brent Oil
      83.73
      -0.42%
      Bitcoin
      65,595.05
      2.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CXIO
      5. Qredo Token (CEX.IO:QRDOUSD)

      6. Qredo Token (CEX.IO:QRDOUSD) Historical

      QRDOUSD Qredo Token

      0.067
      0.00 (0.00%)
      20:02:06 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Qredo Token QRDOUSD CEX.IO 8,687,235 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.067 0.0081 0.0573
      Open High Low Prev. Close 52 Week Range
      0.067 0.00000000 - 0.00000000
      Exchange Time Size Trade Price Currency
      CEX.IO - 0.00000000 0.067 USD
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 QRDO QRDOEUR QRDOGBP QRDOBTC

      QRDOUSD Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000.00%
      1 Month0.000000000.000000000.000000000.000.000.00%
      3 Months0.000000000.000000000.000000000.000.000.00%
      6 Months0.000000000.000000000.000000000.000.000.00%
      1 Year0.000000000.000000000.000000000.000.000.00%
      3 Years0.000000000.000000000.000000000.000.000.00%
      5 Years0.000000000.000000000.000000000.000.000.00%

      QRDOUSD 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jul 17 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
      Jul 16 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
      Jul 15 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
      Jul 14 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
      Jul 13 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
      Jul 12 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
      Jul 11 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
      Jul 10 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
      Jul 09 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
      Jul 08 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
      Jul 07 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
      Jul 06 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
      Jul 05 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
      Jul 04 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
      Jul 03 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
      Jul 02 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
      Jul 01 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
      Jun 30 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
      Jun 29 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
      Jun 28 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
      Jun 27 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
      Jun 26 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
      Jun 25 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
      Jun 24 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
      Jun 23 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
      Jun 22 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
      Jun 21 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
      Jun 20 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
      Jun 19 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
      Jun 18 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
      See More Historical Prices ยป

      Your Recent History

      CXIO
      QRDOUSD
      Qredo Token
      ASX
      MUI
      Media International
      TSXV
      FTJ.H
      LSE
      KAPE
      Kape Technologies
      Delayed Upgrade Clock