QASHQASH

$ 0.010939

-1.08

(

-99.00%

)

Official Links

Website

Announcement

Info

Rank 1687

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010939

Exchange

GATE

Ask

$ 0.011546

Last Trade Time

21:33:18

Volume (24h)

$ 38

Last Trade Size

488.70

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010938

Fully Diluted Market Cap

$ 10,938,520

Genesis Date

10/01/2017

Days Range 0.001201-0.011059

52 Weeks Range 0.000689-1.23

Circulating Supply 813,106,196 / 1,000,000,000

81.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0122	Gate.io	862.5	/cdn/crypto/logos/exchanges/GATE.png	$ 9.91	1727996915	QASH/USDT	https://gate.io/trade/QASH_USDT	USDT	1	https://gate.io/trade/QASH_USDT	59.140964632	32 minutes ago
1.8E-7	Gate.io	595.88	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000107	1727996916	QASH/BTC	https://gate.io/trade/QASH_BTC	BTC	2	https://gate.io/trade/QASH_BTC	40.859035368	32 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QASH/ETH	https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6	ETH	3	https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6	0	-
5.08E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727992916	QASH/ETH	https://gate.io/trade/QASH_ETH	ETH	4	https://gate.io/trade/QASH_ETH	0	2 hours ago
4.02E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727913736	QASH/ETH	https://exchange.latoken.com/exchange/QASH-ETH	ETH	5	https://exchange.latoken.com/exchange/QASH-ETH	0	24 hours ago
0.00048	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1727913726	QASH/ETH	https://cex.io/qash-eth	ETH	6	https://cex.io/qash-eth	0	24 hours ago
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727913731	QASH/BTC	https://www.huobi.com/en-us/exchange/qash_btc	BTC	7	https://www.huobi.com/en-us/exchange/qash_btc	0	24 hours ago
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727913731	QASH/ETH	https://www.huobi.com/en-us/exchange/qash_eth	ETH	8	https://www.huobi.com/en-us/exchange/qash_eth	0	24 hours ago
1.799E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1727913726	QASH/BTC	https://cex.io/qash-btc	BTC	9	https://cex.io/qash-btc	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01263869	-0.00170017	-13.4521061914	0.00120135	1.18635522	1244.14857143	CX
4	0.01160105	-0.00066253	-5.71094857793	0.00109471	1.18635522	37996.9465593	CX
12	0.01498105	-0.00404253	-26.9842901532	0.00100286	1.18635522	128299.673075	CX
26	0.02619894	-0.01526042	-58.2482344706	0.00100286	1.18635522	211373.671852	CX
52	0.01404661	-0.00310809	-22.1269758326	0.00068904	1.23061566	356223.161836	CX
156	0.068	-0.05706148	-83.9139411765	0.00042187	1.23061566	237662.793941	CX
260	0.07185	-0.06091148	-84.7758942241	0.00042187	1.23061566	216665.438576	CX

QASH is the main currency of QUOINE's LIQUID Platform. QASH aims to be the preferred payment token for financial systems. QASH is the creation of QUOINE Corp., a Japanese fintech firm.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

PennyStock Alert

5 years ago

Read Full Thread

Hi everyone

👍️0

Read Full Thread

johnreiner

6 years ago

Read Full Thread

https://blog.liquid.com/liquid-q3-progress-report

👍️0

Read Full Thread

johnreiner

6 years ago

Read Full Thread

https://t.me/Quoine

👍️0

Read Full Thread

johnreiner

6 years ago

Read Full Thread

https://www.reddit.com/r/QASH/comments/948p7t/marios_ama_summary/

👍️0

Read Full Thread

johnreiner

6 years ago

Read Full Thread

http://bit.ly/2Opb9sK

👍️0

Read Full Thread

johnreiner

6 years ago

Read Full Thread

Mike is now live on Youtube giving updates about the future of the QASH blockchain and sharing his vision for Liquid

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727913000	0.01092569	-3.5E-5	-0.32	0.01094983	0.01183412	0.01088592	2315
1727826600	0.01096101	-0.000421	-3.70	0.0113995	0.01211592	0.01084086	1230
1727740200	0.01138175	-0.001101	-8.82	0.01245189	0.01245811	0.01132912	920
1727653800	0.01248308	0.00129259	11.55	1.18516374	1.18635522	0.01245518	106
1727567400	0.01119049	1.3E-5	0.12	0.01119094	0.01125446	0.01112716	0
1727481000	0.01117703	-0.001203	-9.72	0.01237154	0.01263454	0.01114978	316
1727394600	0.01238036	-0.000217	-1.72	0.01263869	0.01278802	0.01128073	3818
1727308200	0.01259705	0.0016574	15.15	0.01092567	0.01270726	0.01089065	588
1727221800	0.01093965	-0.000468	-4.10	0.01139893	0.01487168	0.01092621	4850
1727135400	0.01140745	-0.000659	-5.46	0.01410354	0.01600656	0.0012679	511453
1727049000	0.01206674	-8.2E-7	-0.01	0.0120415	0.01214653	0.01130626	3563
1726962600	0.01206756	8.0E-5	0.67	0.01200868	0.01206756	0.01129955	2401
1726876200	0.0119876	-0.001246	-9.42	0.01321407	0.01321959	0.01186048	2467
1726789800	0.01323325	0.00037268	2.90	0.01297379	0.01340991	0.01237922	3041
1726703400	0.01286057	0.00020387	1.61	0.01266297	0.01950287	0.01132784	11316
1726617000	0.0126567	0.00099069	8.49	0.01164888	0.0128391	0.01152694	532
1726530600	0.01166601	-1.052288	-98.90	1.06457012	1.06507528	0.01105163	1829
1726444200	1.0639545	1.05	8,341.53	1.0795691	1.08640098	1.05695819	0
1726357800	0.01260381	-0.000119	-0.94	0.0127138	0.0127361	0.01249637	0
1726271400	0.01272326	0.00166941	15.10	1.04652957	1.08395686	0.01263565	94
1726185000	0.01105385	0.00015368	1.41	0.01090475	0.01112574	0.01090063	0
1726098600	0.01090017	-0.001198	-9.90	0.0121028	0.01212538	0.01055591	762
1726012200	0.01209788	0.00010215	0.85	0.01196098	0.01218717	0.01185005	105
1725925800	0.01199573	0.00045249	3.92	0.01410354	0.01600656	0.00109471	510441
1725839400	0.01154324	0.00072372	6.69	0.01083499	0.01161634	0.0108	101
1725753000	0.01081952	4.4E-5	0.41	0.0107972	0.01096466	0.01074869	240
1725666600	0.01077559	-0.000455	-4.05	0.01123404	0.01138682	0.01050823	303
1725580200	0.0112304	-0.000347	-3.00	0.01160105	0.01164721	0.01115511	1109
1725493800	0.01157776	-0.001107	-8.73	1.03296241	1.04190901	0.01067646	365
1725407400	0.01268483	-0.000331	-2.54	0.01300929	0.01315301	0.01266575	0
1725321000	0.01301608	0.00213683	19.64	0.01410354	0.01600656	0.01090565	510203
1725234600	0.01087925	-0.000912	-7.73	0.01179146	0.01180776	0.01059631	836
1725148200	0.0117909	-0.00121	-9.31	0.01300341	0.01305652	0.01175318	3377
1725061800	0.01300139	0.00112638	9.49	0.01185946	0.01300767	0.01158486	1704
1724975400	0.01187501	0.00062988	5.60	1.0619031	1.08724399	0.01144028	1607
1724889000	0.01124513	-9.0E-5	-0.79	0.01130435	0.0114381	0.01100546	0
1724802600	0.01133542	-0.000617	-5.16	0.01194626	0.01200712	0.01102484	693
1724716200	0.01195199	-0.00026	-2.13	0.01222817	0.01224503	0.01195199	262
1724629800	0.01221246	5.2E-5	0.43	0.01219755	0.01235	0.01149767	4205
1724543400	0.0121609	-0.002564	-17.41	0.01474443	0.01483514	0.01209667	10159
1724457000	0.01472519	0.0002326	1.60	0.01449229	0.01527366	0.01449229	3732
1724370600	0.01449259	-0.000191	-1.30	0.01410354	0.01600656	0.00120035	519821
1724284200	0.0146832	-9.5E-5	-0.64	0.01475187	0.01534675	0.014652	977
1724197800	0.01477813	0.00171215	13.10	0.01306774	0.01488115	0.01289392	6955
1724111400	0.01306598	0.00013497	1.04	0.01410354	0.01600656	0.00117187	510186
1724025000	0.01293101	-0.000144	-1.10	0.01308766	0.01324698	0.01293101	8285
1723938600	0.01307501	0.00011116	0.86	0.01295319	0.01312597	0.01294541	4084
1723852200	0.01296385	-0.003163	-19.61	0.01611721	0.01642939	0.01215478	8638
1723765800	0.01612673	0.00200283	14.18	0.01410354	0.01619702	0.01386306	876
1723679400	0.0141239	-0.000402	-2.77	0.01452543	0.01534926	0.01345222	56660
1723593000	0.01452621	-0.000918	-5.94	0.01543241	0.01550382	0.0145037	70806
1723506600	0.01544388	0.00308922	25.00	0.01358195	0.01551673	0.00115805	510777
1723420200	0.01235466	0.00018189	1.49	1.09934533	1.11062632	0.01225213	14144
1723333800	0.01217277	3.5E-5	0.29	0.01217574	0.01229709	0.01205991	0
1723247400	0.0121376	-0.001455	-10.70	0.01358195	0.01358195	0.01195929	317
1723161000	0.01359279	0.00256398	23.25	0.01100617	0.01378355	0.01096415	5048
1723074600	0.01102881	-0.000729	-6.20	0.01177009	0.01205588	0.01091732	117852
1722988200	0.01175739	-0.001267	-9.73	0.01295827	0.01350095	0.01129085	177992
1722901800	0.01302427	-0.000364	-2.72	0.01939857	0.01944435	0.00100286	534245
1722815400	0.01338779	2.2E-5	0.16	0.01334718	0.01437882	0.0132638	114878
1722729000	0.01336553	-0.002609	-16.33	0.01596961	0.0166635	0.013178	28291
1722642600	0.01597462	-0.000336	-2.06	0.01635623	0.01699292	0.01570726	153505
1722556200	0.01631019	-0.003101	-15.98	0.01939857	0.01944435	0.01611263	80362
1722469800	0.0194113	0.00152837	8.55	0.01786592	0.02003921	0.01771291	567
1722383400	0.01788293	0.00117725	7.05	0.01670601	0.01856962	0.0164847	20603
1722297000	0.01670568	-0.001032	-5.82	0.0151314	0.02000228	0.0013719	524539
1722210600	0.01773767	0.00071593	4.21	0.01695062	0.0177533	0.01677816	13617
1722124200	0.01702174	0.0014027	8.98	0.01561998	0.01721646	0.01505881	15906
1722037800	0.01561904	0.00049766	3.29	0.0151314	0.0156869	0.0151314	38621
1721951400	0.01512138	-0.00057	-3.63	0.01569504	0.01611153	0.01481108	124158
1721865000	0.01569127	-0.001456	-8.49	0.01715095	0.01719653	0.01564406	445249
1721778600	0.01714711	0.00025161	1.49	0.01690111	0.01806337	0.01658424	1326
1721692200	0.0168955	-0.00212	-11.15	0.01821373	0.02023908	0.00125625	512164
1721605800	0.01901542	0.00221352	13.17	0.01678216	0.02545715	0.01666606	243595
1721519400	0.0168019	-0.000557	-3.21	0.01735375	0.01888798	0.01591958	461527
1721433000	0.01735903	9.0E-5	0.52	0.01727134	0.01741963	0.01590787	327453
1721346600	0.01726882	0.00122646	7.65	0.01602122	0.01817153	0.0159777	382106
1721260200	0.01604236	-0.000253	-1.55	0.0162726	0.01638725	0.01543073	602276
1721173800	0.01629558	0.0007561	4.87	0.01556439	0.0163412	0.01547416	603844
1721087400	0.01553948	-0.000337	-2.12	0.01821373	0.02023908	0.00125625	745144
1721001000	0.01587653	-0.000708	-4.27	0.01658557	0.02113206	0.01502783	109171
1720914600	0.01658408	0.0003758	2.32	0.01620934	0.016879	0.015158	84676
1720828200	0.01620828	-0.000426	-2.56	0.01663136	0.01697539	0.01618616	424423
1720741800	0.01663393	0.00161754	10.77	0.01498105	0.01681964	0.01484804	570426
1720655400	0.01501639	-0.002396	-13.76	0.01738145	0.01738672	0.01486486	288716
1720569000	0.01741191	-0.001284	-6.87	0.01871292	0.01903039	0.01651132	314610
1720482600	0.01869561	0.00137978	7.97	0.01821373	0.02023908	0.01645527	510388
1720396200	0.01731583	0.00044917	2.66	0.01686277	0.01755898	0.01643445	346835
1720309800	0.01686666	0.00042671	2.60	0.01640591	0.01715606	0.01632413	615754
1720223400	0.01643995	-0.001873	-10.23	0.01821373	0.01907847	0.01636289	502218
1720137000	0.01831279	-0.000953	-4.95	0.01925202	0.01950457	0.01825661	479630
1720050600	0.01926625	4.3E-5	0.22	0.01924208	0.01988118	0.01903253	531445