Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NEOUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0.00 |
| Apr 24 2024 | 18.15 | -0.310 | -1.67% | 18.15 | 18.15 | 18.15 | 204.00 |
| Apr 23 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 0.00 |
| Apr 22 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 0.00 |
| Apr 21 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 0.00 |
| Apr 20 2024 | 18.46 | -0.650 | -3.38% | 18.46 | 18.46 | 18.46 | 65.00 |
| Apr 19 2024 | 19.10 | 1.12 | 6.20% | 19.23 | 19.23 | 19.10 | 1,798.00 |
| Apr 18 2024 | 17.99 | -0.040 | -0.19% | 18.09 | 18.09 | 17.99 | 132.00 |
| Apr 17 2024 | 18.02 | -1.86 | -9.35% | 18.50 | 18.50 | 18.02 | 69.00 |
| Apr 16 2024 | 19.88 | -0.170 | -0.86% | 20.23 | 20.23 | 19.88 | 65.00 |
| Apr 15 2024 | 20.05 | -0.960 | -4.55% | 20.99 | 23.16 | 18.93 | 771.00 |
| Apr 14 2024 | 21.01 | 4.89 | 30.35% | 17.75 | 21.01 | 17.75 | 1,022.00 |
| Apr 13 2024 | 16.12 | -3.36 | -17.25% | 20.04 | 23.50 | 15.50 | 1,062.00 |
| Apr 12 2024 | 19.47 | -3.60 | -15.59% | 21.99 | 23.22 | 19.47 | 684.00 |
| Apr 11 2024 | 23.07 | 3.85 | 20.02% | 21.75 | 23.58 | 21.62 | 278.00 |
| Apr 10 2024 | 19.22 | -0.780 | -3.89% | 19.30 | 19.30 | 19.22 | 62.00 |
| Apr 09 2024 | 20.00 | 0.070 | 0.35% | 21.66 | 21.66 | 20.00 | 34.00 |
| Apr 08 2024 | 19.93 | 4.53 | 29.42% | 17.00 | 20.85 | 17.00 | 1,211.00 |
| Apr 07 2024 | 15.40 | 0.300 | 1.99% | 15.40 | 15.40 | 15.40 | 839.00 |
| Apr 06 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
| Apr 05 2024 | 15.10 | 0.580 | 4.00% | 14.70 | 15.10 | 14.70 | 1,718.00 |
| Apr 04 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0.00 |
| Apr 03 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0.00 |
| Apr 02 2024 | 14.52 | -2.12 | -12.73% | 14.52 | 14.52 | 14.52 | 32.00 |
| Apr 01 2024 | 16.64 | 0.00 | 0.00% | 16.64 | 16.64 | 16.64 | 0.00 |
| Mar 31 2024 | 16.64 | 0.00 | 0.00% | 16.64 | 16.64 | 16.64 | 0.00 |
| Mar 30 2024 | 16.64 | 0.00 | 0.00% | 16.64 | 16.64 | 16.64 | 0.00 |
| Mar 29 2024 | 16.64 | 0.640 | 3.99% | 16.64 | 16.64 | 16.64 | 839.00 |
| Mar 28 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| Mar 27 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| Mar 26 2024 | 16.00 | 0.600 | 3.88% | 16.00 | 16.00 | 16.00 | 3.00 |
| Mar 25 2024 | 15.40 | 0.400 | 2.69% | 15.40 | 15.40 | 15.40 | 839.00 |
| Mar 24 2024 | 15.00 | 0.700 | 4.92% | 15.00 | 15.00 | 15.00 | 865.00 |
| Mar 23 2024 | 14.30 | 1.40 | 10.83% | 14.30 | 14.30 | 14.30 | 1.00 |
| Mar 22 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| Mar 21 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| Mar 20 2024 | 12.90 | -1.37 | -9.58% | 12.90 | 12.90 | 12.90 | 120.00 |
| Mar 19 2024 | 14.27 | -0.390 | -2.66% | 13.30 | 14.27 | 13.30 | 43.00 |
| Mar 18 2024 | 14.66 | -0.660 | -4.31% | 15.40 | 15.40 | 14.66 | 4.00 |
| Mar 17 2024 | 15.32 | 0.720 | 4.95% | 14.52 | 15.32 | 14.52 | 11.00 |
| Mar 16 2024 | 14.59 | -1.12 | -7.10% | 15.57 | 15.57 | 14.59 | 62.00 |
| Mar 15 2024 | 15.71 | -1.56 | -9.01% | 16.98 | 16.98 | 15.04 | 84.00 |
| Mar 14 2024 | 17.27 | -0.780 | -4.34% | 17.80 | 18.13 | 16.50 | 88.00 |
| Mar 13 2024 | 18.05 | 0.850 | 4.92% | 18.20 | 18.20 | 17.89 | 1,828.00 |
| Mar 12 2024 | 17.20 | -0.800 | -4.42% | 17.30 | 17.30 | 16.51 | 40.00 |
| Mar 11 2024 | 18.00 | 0.650 | 3.75% | 17.33 | 18.00 | 16.31 | 289.00 |
| Mar 10 2024 | 17.35 | -0.150 | -0.87% | 17.35 | 17.35 | 17.35 | 6.00 |
| Mar 09 2024 | 17.50 | 0.640 | 3.79% | 17.55 | 17.55 | 17.50 | 10.00 |
| Mar 08 2024 | 16.86 | -0.350 | -2.03% | 17.80 | 17.80 | 16.85 | 199.00 |
| Mar 07 2024 | 17.21 | 0.110 | 0.66% | 17.32 | 17.35 | 16.90 | 152.00 |
| Mar 06 2024 | 17.10 | 0.380 | 2.28% | 16.66 | 17.10 | 16.66 | 45.00 |
| Mar 05 2024 | 16.72 | -1.45 | -7.99% | 18.54 | 18.93 | 15.78 | 3,703.00 |
| Mar 04 2024 | 18.17 | 1.86 | 11.42% | 16.03 | 19.07 | 16.03 | 4,954.00 |
| Mar 03 2024 | 16.31 | -0.670 | -3.97% | 17.08 | 17.24 | 15.92 | 566.00 |
| Mar 02 2024 | 16.98 | 1.55 | 10.03% | 15.49 | 16.98 | 15.49 | 380.00 |
| Mar 01 2024 | 15.43 | 1.11 | 7.73% | 15.07 | 16.34 | 15.03 | 2,877.00 |
| Feb 29 2024 | 14.33 | 0.660 | 4.85% | 13.83 | 15.70 | 13.83 | 207.00 |
| Feb 28 2024 | 13.66 | 0.430 | 3.27% | 13.68 | 13.68 | 13.66 | 60.00 |
| Feb 27 2024 | 13.23 | 0.050 | 0.35% | 13.32 | 13.50 | 13.23 | 48.00 |
| Feb 26 2024 | 13.18 | 0.390 | 3.05% | 12.73 | 13.18 | 12.52 | 1,032.00 |
| Feb 25 2024 | 12.79 | 0.070 | 0.56% | 12.74 | 12.79 | 12.74 | 7.00 |
| Feb 24 2024 | 12.72 | 0.410 | 3.34% | 12.72 | 12.72 | 12.72 | 0.00 |
| Feb 23 2024 | 12.31 | -0.350 | -2.75% | 12.32 | 12.60 | 12.31 | 38.00 |
| Feb 22 2024 | 12.66 | 0.580 | 4.77% | 12.52 | 12.66 | 12.52 | 20.00 |
| Feb 21 2024 | 12.09 | -0.590 | -4.66% | 12.09 | 12.09 | 12.09 | 0.00 |
| Feb 20 2024 | 12.68 | -0.270 | -2.09% | 12.71 | 12.81 | 12.58 | 70.00 |
| Feb 19 2024 | 12.95 | -0.060 | -0.47% | 12.95 | 12.95 | 12.88 | 127.00 |
| Feb 18 2024 | 13.01 | -0.040 | -0.28% | 12.83 | 13.01 | 12.83 | 41.00 |
| Feb 17 2024 | 13.04 | 0.00 | 0.00% | 13.04 | 13.04 | 13.04 | 0.00 |
| Feb 16 2024 | 13.04 | 0.00 | 0.02% | 13.00 | 13.04 | 13.00 | 4.00 |
| Feb 15 2024 | 13.04 | 0.840 | 6.87% | 12.60 | 13.50 | 12.60 | 59.00 |
| Feb 14 2024 | 12.20 | 0.260 | 2.20% | 12.20 | 12.20 | 12.20 | 1.00 |
| Feb 13 2024 | 11.94 | -0.210 | -1.71% | 11.94 | 11.94 | 11.94 | 1.00 |
| Feb 12 2024 | 12.15 | 0.290 | 2.44% | 12.15 | 12.15 | 12.15 | 1.00 |
| Feb 11 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 11.86 | 0.00 |
| Feb 10 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 11.86 | 0.00 |
| Feb 09 2024 | 11.86 | 0.230 | 1.93% | 11.65 | 11.86 | 11.61 | 97.00 |
| Feb 08 2024 | 11.64 | 0.140 | 1.17% | 11.64 | 11.64 | 11.64 | 1.00 |
| Feb 07 2024 | 11.50 | 0.310 | 2.77% | 11.28 | 11.50 | 11.28 | 207.00 |
| Feb 06 2024 | 11.19 | 0.160 | 1.43% | 11.19 | 11.19 | 11.19 | 1.00 |
| Feb 05 2024 | 11.03 | 0.190 | 1.79% | 11.03 | 11.03 | 11.03 | 7.00 |
| Feb 04 2024 | 10.84 | -0.360 | -3.23% | 10.84 | 10.84 | 10.84 | 1.00 |
| Feb 03 2024 | 11.20 | 0.200 | 1.82% | 11.20 | 11.20 | 11.20 | 1.00 |
| Feb 02 2024 | 11.00 | -0.050 | -0.45% | 11.00 | 11.00 | 11.00 | 3.00 |
| Feb 01 2024 | 11.05 | 0.00 | 0.00% | 11.03 | 11.05 | 11.03 | 19.00 |
| Jan 31 2024 | 11.05 | -0.030 | -0.25% | 11.12 | 12.00 | 11.00 | 938.00 |
| Jan 30 2024 | 11.08 | -0.070 | -0.63% | 11.24 | 11.26 | 11.08 | 265.00 |
| Jan 29 2024 | 11.15 | 0.340 | 3.15% | 11.13 | 11.15 | 11.13 | 6.00 |
| Jan 28 2024 | 10.81 | -0.210 | -1.95% | 10.81 | 10.81 | 10.81 | 1.00 |
| Jan 27 2024 | 11.02 | 0.130 | 1.16% | 11.02 | 11.02 | 11.02 | 1.00 |
