| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| NEO |
NEOUSD |
CEX.IO |
867,519,000 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.00 |
0.00% |
12.30 |
11.76 |
12.30 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
|
|
|
12.30 |
0.00000000 - 0.00000000 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| CEX.IO |
- |
0.00000000 |
12.30 |
USD |
NEOUSD Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOUSD 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Apr 01 2023 |
12.30 |
0.180 |
1.49% |
11.87 |
12.99 |
10.80 |
264.00 |
| Mar 31 2023 |
12.12 |
-0.410 |
-3.28% |
12.12 |
12.12 |
12.12 |
130.00 |
| Mar 30 2023 |
12.53 |
0.00 |
0.00% |
12.53 |
12.53 |
12.53 |
0.00 |
| Mar 29 2023 |
12.53 |
0.00 |
0.00% |
12.53 |
12.53 |
12.53 |
0.00 |
| Mar 28 2023 |
12.53 |
-0.670 |
-5.07% |
12.05 |
12.53 |
11.80 |
4.00 |
| Mar 27 2023 |
13.20 |
1.10 |
9.09% |
12.85 |
13.20 |
12.85 |
8.00 |
| Mar 26 2023 |
12.10 |
0.300 |
2.54% |
11.72 |
12.10 |
11.70 |
3.00 |
| Mar 25 2023 |
11.80 |
-1.86 |
-13.63% |
12.90 |
12.90 |
11.80 |
81.00 |
| Mar 24 2023 |
13.66 |
1.49 |
12.22% |
13.50 |
13.66 |
13.50 |
7.00 |
| Mar 23 2023 |
12.17 |
0.740 |
6.46% |
11.62 |
12.17 |
11.62 |
1.00 |
| Mar 22 2023 |
11.44 |
-2.03 |
-15.08% |
13.39 |
13.39 |
11.44 |
72.00 |
| Mar 21 2023 |
13.47 |
-0.480 |
-3.45% |
11.84 |
13.47 |
11.50 |
11.00 |
| Mar 20 2023 |
13.95 |
0.460 |
3.41% |
13.49 |
14.01 |
12.20 |
18.00 |
| Mar 19 2023 |
13.49 |
1.07 |
8.61% |
12.35 |
13.49 |
12.35 |
40.00 |
| Mar 18 2023 |
12.42 |
0.020 |
0.16% |
12.50 |
13.49 |
11.92 |
184.00 |
| Mar 17 2023 |
12.40 |
1.50 |
13.76% |
12.15 |
12.40 |
11.20 |
50.00 |
| Mar 16 2023 |
10.90 |
-0.200 |
-1.80% |
9.96 |
10.90 |
9.96 |
502.00 |
| Mar 15 2023 |
11.10 |
0.00 |
0.00% |
11.30 |
11.30 |
11.10 |
128.00 |
| Mar 14 2023 |
11.10 |
0.370 |
3.43% |
12.20 |
12.40 |
11.10 |
7.00 |
| Mar 13 2023 |
10.73 |
0.240 |
2.26% |
10.40 |
10.85 |
9.61 |
7.00 |
| Mar 12 2023 |
10.49 |
1.48 |
16.48% |
10.13 |
10.49 |
10.13 |
14.00 |
| Mar 11 2023 |
9.01 |
-0.820 |
-8.35% |
9.83 |
9.83 |
9.01 |
13.00 |
| Mar 10 2023 |
9.83 |
0.200 |
2.08% |
9.63 |
9.83 |
9.39 |
627.00 |
| Mar 09 2023 |
9.63 |
-2.87 |
-22.96% |
10.65 |
10.70 |
9.63 |
160.00 |
| Mar 08 2023 |
12.50 |
1.06 |
9.28% |
11.01 |
12.50 |
10.40 |
604.00 |
| Mar 07 2023 |
11.44 |
-0.390 |
-3.27% |
12.80 |
12.80 |
11.44 |
447.00 |
| Mar 06 2023 |
11.82 |
-0.390 |
-3.21% |
11.82 |
11.82 |
11.82 |
38.00 |
| Mar 05 2023 |
12.22 |
0.420 |
3.53% |
11.82 |
12.22 |
11.82 |
1.00 |
| Mar 04 2023 |
11.80 |
0.300 |
2.60% |
11.80 |
11.80 |
11.80 |
4.00 |
| Mar 03 2023 |
11.50 |
-0.660 |
-5.39% |
11.84 |
14.55 |
11.50 |
65.00 |
| Mar 02 2023 |
12.16 |
0.00 |
0.00% |
12.16 |
12.16 |
12.16 |
0.00 |
See More Historical Prices ยป
