Litecoin Historical Data - LTCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	CEX.IO	6,538,409,785	Scrypt

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00128678	0.00137671	0.00138169

Open	High	Low	Prev. Close	52 Week Range
			0.00128678	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
CEX.IO	-	0.00000000	0.00128678	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00128678	0.00000000	0.00%	0.00128678	0.00128678	0.00128678	0.00
Apr 24 2024	0.00128678	0.00000000	0.00%	0.00128678	0.00128678	0.00128678	0.00
Apr 23 2024	0.00128678	0.00000000	0.00%	0.00128678	0.00128678	0.00128678	0.00
Apr 22 2024	0.00128678	0.00001500	1.18%	0.00128678	0.00128678	0.00128678	0.00
Apr 21 2024	0.00127212	0.00000000	0.00%	0.00127212	0.00127212	0.00127212	0.00
Apr 20 2024	0.00127212	0.00000000	0.00%	0.00127212	0.00127212	0.00127212	0.00
Apr 19 2024	0.00127212	-0.00002000	-1.55%	0.00127212	0.00127212	0.00127212	10.00
Apr 18 2024	0.00129242	-0.00000066	-0.05%	0.00129761	0.00131284	0.00129242	48.00
Apr 17 2024	0.00129308	0.00003700	2.95%	0.00124232	0.00129308	0.00124232	24.00
Apr 16 2024	0.00125602	0.00003400	2.78%	0.00125602	0.00125602	0.00125602	5.00
Apr 15 2024	0.00122221	0.00000000	0.00%	0.00122221	0.00122221	0.00122221	0.00
Apr 14 2024	0.00122221	0.00002000	1.66%	0.00122221	0.00122221	0.00122221	19.00
Apr 13 2024	0.00120175	-0.00005300	-4.22%	0.00127664	0.00127664	0.00118648	63.00
Apr 12 2024	0.00125471	-0.00013200	-9.52%	0.00137154	0.00137154	0.00122145	81.00
Apr 11 2024	0.00138716	-0.00001100	-0.79%	0.00137543	0.00138845	0.00137456	40.00
Apr 10 2024	0.00139812	-0.00003800	-2.65%	0.00141911	0.00141911	0.00139698	39.00
Apr 09 2024	0.00143609	0.00000030	0.02%	0.00143608	0.00143609	0.00143608	2.00
Apr 08 2024	0.00143579	-0.00003600	-2.45%	0.00145491	0.00146052	0.00143579	3.00
Apr 07 2024	0.00147195	0.00001500	1.03%	0.00149877	0.00151855	0.00147195	47.00
Apr 06 2024	0.00145733	0.00000000	0.00%	0.00145733	0.00145733	0.00145733	0.00
Apr 05 2024	0.00145733	0.00001400	0.97%	0.00145733	0.00145733	0.00145733	0.00
Apr 04 2024	0.00144307	-0.00008200	-5.38%	0.00152208	0.00154858	0.00144307	54.00
Apr 03 2024	0.00152521	-0.00009600	-5.92%	0.00160000	0.00160000	0.00152521	1.00
Apr 02 2024	0.00162152	0.00015618	10.66%	0.00145636	0.00162152	0.00145636	117.00
Apr 01 2024	0.00146534	-0.00006700	-4.37%	0.00155845	0.00155845	0.00146534	83.00
Mar 31 2024	0.00153229	0.00000000	0.00%	0.00153229	0.00153229	0.00153229	0.00
Mar 30 2024	0.00153229	-0.00001700	-1.10%	0.00153229	0.00153229	0.00153229	0.00
Mar 29 2024	0.00154919	0.00019919	14.75%	0.00133426	0.00154919	0.00133426	43.00
Mar 28 2024	0.00135000	-0.00000200	-0.15%	0.00135000	0.00135000	0.00135000	9.00
Mar 27 2024	0.00135174	-0.00001500	-1.10%	0.00137382	0.00139004	0.00135174	13.00
Mar 26 2024	0.00136717	-0.00001000	-0.73%	0.00128000	0.00136717	0.00128000	24.00