LRCUSD

LoopringCoin V2 Historical Data

Name Symbol Market Market Cap ($) Algorithm
LoopringCoin V2 LRCUSD CEX.IO 579,386,033 Not Mineable
  Change % Change Current Price Bid Offer
0.021 4.67% 0.471 0.463 0.465
Open High Low Prev. Close 52 Week Range
0.449 0.471 0.437 0.450 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CEX.IO 12:06:24 125.47 0.471 USD
Price x Volume Volume Base Symbol Related Pairs
37,681.53 84,964.78 LRC LRCEUR LRCGBP LRCBTC

LRCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LRCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 0.450 -0.021 -4.46% 0.471 0.480 0.445 199,210.00
Aug 08 2022 0.471 -0.010 -2.08% 0.481 0.496 0.466 356,665.00
Aug 07 2022 0.481 0.048 11.09% 0.427 0.488 0.427 22,969.00
Aug 06 2022 0.433 0.003 0.70% 0.434 0.441 0.433 3,698.00
Aug 05 2022 0.430 0.016 3.86% 0.416 0.433 0.416 24,942.00
Aug 04 2022 0.414 0.013 3.24% 0.404 0.435 0.404 183,919.00
Aug 03 2022 0.401 -0.004 -0.99% 0.402 0.421 0.391 282,804.00
Aug 02 2022 0.405 -0.019 -4.48% 0.427 0.427 0.396 302,128.00
Aug 01 2022 0.424 0.005 1.19% 0.418 0.431 0.411 72,484.00
Jul 31 2022 0.419 -0.008 -1.87% 0.433 0.449 0.417 167,910.00
Jul 30 2022 0.427 0.004 0.95% 0.438 0.467 0.427 19,538.00
Jul 29 2022 0.423 -0.010 -2.31% 0.439 0.449 0.413 160,150.00
Jul 28 2022 0.433 0.037 9.34% 0.397 0.436 0.391 186,268.00
Jul 27 2022 0.396 0.029 7.90% 0.369 0.396 0.364 12,724.00
Jul 26 2022 0.367 0.00 0.00% 0.364 0.367 0.356 8,427.00
Jul 25 2022 0.367 -0.040 -9.83% 0.395 0.395 0.367 7,897.00
Jul 24 2022 0.407 -0.002 -0.49% 0.408 0.417 0.403 250,159.00
Jul 23 2022 0.409 0.004 0.99% 0.404 0.418 0.395 393,842.00
Jul 22 2022 0.405 -0.027 -6.25% 0.431 0.442 0.403 405,791.00
Jul 21 2022 0.432 0.007 1.65% 0.425 0.435 0.407 563,008.00
Jul 20 2022 0.425 -0.025 -5.56% 0.452 0.476 0.416 450,757.00
Jul 19 2022 0.450 0.017 3.93% 0.425 0.470 0.423 733,574.00
Jul 18 2022 0.433 0.055 14.55% 0.383 0.457 0.380 171,467.00
Jul 17 2022 0.378 -0.009 -2.33% 0.389 0.398 0.378 99,783.00
Jul 16 2022 0.387 0.008 2.11% 0.371 0.392 0.370 8,919.00
Jul 15 2022 0.379 -0.006 -1.56% 0.379 0.391 0.374 12,786.00
Jul 14 2022 0.385 0.022 6.06% 0.369 0.450 0.358 21,479.00
Jul 13 2022 0.363 0.002 0.55% 0.364 0.370 0.349 9,740.00
Jul 12 2022 0.361 -0.037 -9.30% 0.394 0.399 0.361 33,723.00
Jul 11 2022 0.398 0.011 2.84% 0.385 0.413 0.374 70,783.00
Jul 10 2022 0.387 -0.020 -4.91% 0.400 0.416 0.369 57,996.00
Jul 09 2022 0.407 -0.001 -0.25% 0.410 0.411 0.400 17,195.00
See More Historical Prices »


Your Recent History
CXIO
LRCUSD
LoopringCo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now