Register for streaming realtime charts, analysis tools, and prices.
LINKUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| May 01 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| Apr 30 2024 | 13.50 | -0.460 | -3.30% | 13.50 | 13.50 | 13.50 | 14.00 |
| Apr 29 2024 | 13.96 | 0.010 | 0.08% | 13.88 | 13.96 | 13.88 | 257.00 |
| Apr 28 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0.00 |
| Apr 27 2024 | 13.95 | -0.550 | -3.79% | 14.00 | 14.00 | 13.95 | 9.00 |
| Apr 26 2024 | 14.50 | -0.640 | -4.23% | 14.50 | 14.50 | 14.50 | 3.00 |
| Apr 25 2024 | 15.14 | 0.00 | 0.00% | 15.14 | 15.14 | 15.14 | 0.00 |
| Apr 24 2024 | 15.14 | 0.00 | 0.00% | 15.14 | 15.14 | 15.14 | 0.00 |
| Apr 23 2024 | 15.14 | 0.00 | 0.00% | 15.14 | 15.14 | 15.14 | 0.00 |
| Apr 22 2024 | 15.14 | 0.00 | 0.00% | 15.14 | 15.14 | 15.14 | 0.00 |
| Apr 21 2024 | 15.14 | 2.36 | 18.48% | 15.14 | 15.14 | 15.14 | 16.00 |
| Apr 20 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 0.00 |
| Apr 19 2024 | 12.78 | -0.670 | -5.00% | 12.78 | 12.78 | 12.78 | 31.00 |
| Apr 18 2024 | 13.45 | 0.450 | 3.46% | 13.45 | 13.45 | 13.45 | 50.00 |
| Apr 17 2024 | 13.00 | -0.500 | -3.70% | 13.00 | 13.00 | 13.00 | 25.00 |
| Apr 16 2024 | 13.50 | 0.240 | 1.81% | 13.00 | 13.50 | 13.00 | 51.00 |
| Apr 15 2024 | 13.26 | -0.920 | -6.49% | 13.52 | 13.52 | 13.26 | 107.00 |
| Apr 14 2024 | 14.18 | 1.62 | 12.93% | 13.30 | 14.18 | 13.30 | 35.00 |
| Apr 13 2024 | 12.56 | -1.80 | -12.56% | 15.40 | 15.40 | 12.56 | 458.00 |
| Apr 12 2024 | 14.36 | -2.64 | -15.52% | 17.30 | 17.30 | 13.97 | 1,051.00 |
| Apr 11 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| Apr 10 2024 | 17.00 | -1.44 | -7.80% | 17.00 | 17.00 | 17.00 | 6.00 |
| Apr 09 2024 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 18.44 | 0.00 |
| Apr 08 2024 | 18.44 | 0.940 | 5.36% | 18.44 | 18.44 | 18.44 | 103.00 |
| Apr 07 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| Apr 06 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| Apr 05 2024 | 17.50 | -0.430 | -2.40% | 17.50 | 17.50 | 17.50 | 5.00 |
| Apr 04 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0.00 |
| Apr 03 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0.00 |
| Apr 02 2024 | 17.93 | -0.600 | -3.24% | 17.93 | 17.93 | 17.93 | 2.00 |
| Apr 01 2024 | 18.53 | -0.770 | -3.99% | 18.53 | 18.53 | 18.53 | 2.00 |
| Mar 31 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| Mar 30 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| Mar 29 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| Mar 28 2024 | 19.30 | 0.980 | 5.37% | 19.11 | 19.30 | 19.11 | 12.00 |
| Mar 27 2024 | 18.32 | 0.00 | 0.00% | 18.32 | 18.32 | 18.32 | 0.00 |
| Mar 26 2024 | 18.32 | 0.00 | 0.00% | 18.32 | 18.32 | 18.32 | 0.00 |
| Mar 25 2024 | 18.32 | 0.00 | 0.00% | 18.32 | 18.32 | 18.32 | 0.00 |
| Mar 24 2024 | 18.32 | 0.00 | 0.00% | 18.32 | 18.32 | 18.32 | 0.00 |
| Mar 23 2024 | 18.32 | 0.00 | 0.00% | 18.32 | 18.32 | 18.32 | 0.00 |
| Mar 22 2024 | 18.32 | 0.00 | 0.00% | 18.32 | 18.32 | 18.32 | 0.00 |
| Mar 21 2024 | 18.32 | -0.080 | -0.45% | 18.31 | 18.32 | 18.31 | 11.00 |
| Mar 20 2024 | 18.40 | 0.830 | 4.75% | 16.50 | 18.40 | 16.50 | 107.00 |
| Mar 19 2024 | 17.57 | -1.43 | -7.55% | 17.50 | 17.74 | 16.72 | 479.00 |
| Mar 18 2024 | 19.00 | 0.450 | 2.43% | 19.09 | 19.50 | 18.92 | 213.00 |
| Mar 17 2024 | 18.55 | 0.550 | 3.06% | 17.79 | 18.55 | 17.45 | 365.00 |
| Mar 16 2024 | 18.00 | -1.04 | -5.47% | 19.47 | 19.50 | 18.00 | 315.00 |
| Mar 15 2024 | 19.04 | -1.08 | -5.36% | 20.57 | 20.57 | 18.60 | 319.00 |
| Mar 14 2024 | 20.12 | -0.430 | -2.08% | 21.29 | 21.90 | 20.12 | 542.00 |
| Mar 13 2024 | 20.55 | -0.060 | -0.29% | 20.61 | 20.61 | 20.55 | 291.00 |
| Mar 12 2024 | 20.61 | -0.620 | -2.91% | 21.14 | 21.14 | 19.80 | 254.00 |
| Mar 11 2024 | 21.23 | -0.250 | -1.18% | 21.75 | 22.22 | 21.08 | 644.00 |
| Mar 10 2024 | 21.48 | 1.69 | 8.52% | 19.87 | 21.67 | 19.73 | 637.00 |
| Mar 09 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0.00 |
| Mar 08 2024 | 19.79 | -0.200 | -1.02% | 19.85 | 19.85 | 19.63 | 595.00 |
| Mar 07 2024 | 20.00 | 0.780 | 4.08% | 20.00 | 20.00 | 20.00 | 96.00 |
| Mar 06 2024 | 19.21 | 0.440 | 2.35% | 19.55 | 19.55 | 19.21 | 151.00 |
| Mar 05 2024 | 18.77 | -1.46 | -7.20% | 20.40 | 20.72 | 17.90 | 2,898.00 |
| Mar 04 2024 | 20.23 | -0.270 | -1.31% | 20.77 | 20.77 | 20.23 | 339.00 |
| Mar 03 2024 | 20.50 | -0.680 | -3.21% | 19.90 | 20.54 | 19.85 | 230.00 |
| Mar 02 2024 | 21.18 | 1.29 | 6.50% | 20.12 | 21.35 | 20.12 | 520.00 |
| Mar 01 2024 | 19.88 | 0.570 | 2.96% | 19.88 | 19.88 | 19.88 | 6.00 |
| Feb 29 2024 | 19.31 | 0.660 | 3.55% | 20.33 | 20.33 | 19.31 | 382.00 |
| Feb 28 2024 | 18.65 | -0.300 | -1.58% | 19.80 | 20.50 | 18.65 | 88.00 |
| Feb 27 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 0.00 |
| Feb 26 2024 | 18.95 | 0.300 | 1.61% | 18.95 | 18.95 | 18.95 | 50.00 |
| Feb 25 2024 | 18.65 | 0.560 | 3.12% | 18.66 | 18.66 | 18.65 | 15.00 |
| Feb 24 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 0.00 |
| Feb 23 2024 | 18.09 | -0.100 | -0.57% | 17.85 | 18.09 | 17.83 | 17.00 |
| Feb 22 2024 | 18.19 | -1.51 | -7.67% | 18.36 | 18.36 | 18.19 | 60.00 |
| Feb 21 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
| Feb 20 2024 | 19.70 | -0.440 | -2.17% | 19.70 | 19.70 | 19.70 | 25.00 |
| Feb 19 2024 | 20.14 | 0.050 | 0.24% | 19.86 | 20.14 | 19.86 | 118.00 |
| Feb 18 2024 | 20.09 | 0.00 | 0.00% | 20.09 | 20.09 | 20.09 | 0.00 |
| Feb 17 2024 | 20.09 | 0.00 | 0.00% | 20.09 | 20.09 | 20.09 | 0.00 |
| Feb 16 2024 | 20.09 | 0.00 | 0.00% | 20.09 | 20.09 | 20.09 | 0.00 |
| Feb 15 2024 | 20.09 | 0.040 | 0.20% | 20.09 | 20.09 | 20.09 | 10.00 |
| Feb 14 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0.00 |
| Feb 13 2024 | 20.05 | -0.700 | -3.39% | 20.05 | 20.05 | 20.05 | 60.00 |
| Feb 12 2024 | 20.75 | 0.650 | 3.25% | 20.63 | 20.75 | 20.63 | 197.00 |
| Feb 11 2024 | 20.10 | 1.10 | 5.79% | 19.50 | 20.50 | 19.50 | 121.00 |
| Feb 10 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Feb 09 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Feb 08 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Feb 07 2024 | 19.00 | 0.570 | 3.08% | 18.47 | 19.00 | 18.24 | 315.00 |
| Feb 06 2024 | 18.43 | -0.500 | -2.62% | 18.59 | 18.59 | 18.43 | 397.00 |
| Feb 05 2024 | 18.93 | 0.490 | 2.68% | 18.80 | 19.42 | 18.80 | 359.00 |
| Feb 04 2024 | 18.44 | 0.370 | 2.05% | 18.43 | 18.44 | 18.43 | 197.00 |
| Feb 03 2024 | 18.07 | 0.00 | 0.00% | 18.07 | 18.07 | 18.07 | 0.00 |
