Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSD | CEX.IO | 8,994,371,560 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.14 | 15.05 | 15.54 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.14 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 15.14 | USD |
LINKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 15.14 | 0.00 | 0.00% | 15.14 | 15.14 | 15.14 | 0.00 |
| Apr 21 2024 | 15.14 | 2.36 | 18.48% | 15.14 | 15.14 | 15.14 | 16.00 |
| Apr 20 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 0.00 |
| Apr 19 2024 | 12.78 | -0.670 | -5.00% | 12.78 | 12.78 | 12.78 | 31.00 |
| Apr 18 2024 | 13.45 | 0.450 | 3.46% | 13.45 | 13.45 | 13.45 | 50.00 |
| Apr 17 2024 | 13.00 | -0.500 | -3.70% | 13.00 | 13.00 | 13.00 | 25.00 |
| Apr 16 2024 | 13.50 | 0.240 | 1.81% | 13.00 | 13.50 | 13.00 | 51.00 |
| Apr 15 2024 | 13.26 | -0.920 | -6.49% | 13.52 | 13.52 | 13.26 | 107.00 |
| Apr 14 2024 | 14.18 | 1.62 | 12.93% | 13.30 | 14.18 | 13.30 | 35.00 |
| Apr 13 2024 | 12.56 | -1.80 | -12.56% | 15.40 | 15.40 | 12.56 | 458.00 |
| Apr 12 2024 | 14.36 | -2.64 | -15.52% | 17.30 | 17.30 | 13.97 | 1,051.00 |
| Apr 11 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| Apr 10 2024 | 17.00 | -1.44 | -7.80% | 17.00 | 17.00 | 17.00 | 6.00 |
| Apr 09 2024 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 18.44 | 0.00 |
| Apr 08 2024 | 18.44 | 0.940 | 5.36% | 18.44 | 18.44 | 18.44 | 103.00 |
| Apr 07 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| Apr 06 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| Apr 05 2024 | 17.50 | -0.430 | -2.40% | 17.50 | 17.50 | 17.50 | 5.00 |
| Apr 04 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0.00 |
| Apr 03 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0.00 |
| Apr 02 2024 | 17.93 | -0.600 | -3.24% | 17.93 | 17.93 | 17.93 | 2.00 |
| Apr 01 2024 | 18.53 | -0.770 | -3.99% | 18.53 | 18.53 | 18.53 | 2.00 |
| Mar 31 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| Mar 30 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| Mar 29 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| Mar 28 2024 | 19.30 | 0.980 | 5.37% | 19.11 | 19.30 | 19.11 | 12.00 |
| Mar 26 2024 | 18.32 | 0.00 | 0.00% | 18.32 | 18.32 | 18.32 | 0.00 |
| Mar 25 2024 | 18.32 | 0.00 | 0.00% | 18.32 | 18.32 | 18.32 | 0.00 |
| Mar 24 2024 | 18.32 | 0.00 | 0.00% | 18.32 | 18.32 | 18.32 | 0.00 |
| Mar 23 2024 | 18.32 | 0.00 | 0.00% | 18.32 | 18.32 | 18.32 | 0.00 |
| Mar 22 2024 | 18.32 | 0.00 | 0.00% | 18.32 | 18.32 | 18.32 | 0.00 |
