| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKEUR | CEX.IO | 2,839,967,918 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.83 | 5.80 | 5.83 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.83 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 5.83 | EUR |
LINKEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 5.84 | -0.190 | -3.14% | 5.79 | 5.84 | 5.79 | 17.00 |
| Jun 30 2022 | 6.02 | 0.120 | 2.10% | 5.70 | 6.14 | 5.70 | 139.00 |
| Jun 29 2022 | 5.90 | -0.030 | -0.57% | 5.90 | 5.90 | 5.90 | 23.00 |
| Jun 28 2022 | 5.93 | -0.220 | -3.56% | 6.00 | 6.82 | 5.93 | 167.00 |
| Jun 27 2022 | 6.15 | -0.460 | -6.94% | 6.60 | 6.60 | 6.12 | 50.00 |
| Jun 26 2022 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 6.61 | 0.00 |
| Jun 25 2022 | 6.61 | -0.340 | -4.89% | 6.61 | 6.61 | 6.61 | 1.00 |
| Jun 24 2022 | 6.95 | 0.490 | 7.50% | 6.81 | 7.19 | 6.71 | 85.00 |
| Jun 23 2022 | 6.47 | 0.100 | 1.52% | 6.40 | 6.47 | 6.40 | 18.00 |
| Jun 22 2022 | 6.37 | -0.130 | -2.06% | 6.54 | 6.56 | 6.28 | 169.00 |
| Jun 21 2022 | 6.50 | -0.180 | -2.62% | 6.74 | 7.05 | 6.50 | 138.00 |
| Jun 20 2022 | 6.68 | 0.370 | 5.83% | 6.04 | 6.83 | 6.04 | 565.00 |
| Jun 19 2022 | 6.31 | 0.660 | 11.72% | 5.65 | 6.55 | 5.65 | 124.00 |
| Jun 18 2022 | 5.65 | -0.380 | -6.36% | 5.49 | 6.06 | 4.30 | 946.00 |
| Jun 17 2022 | 6.03 | -0.330 | -5.19% | 6.20 | 6.20 | 6.03 | 103.00 |
| Jun 16 2022 | 6.36 | -0.560 | -8.06% | 7.02 | 7.10 | 5.82 | 1,043.00 |
| Jun 15 2022 | 6.92 | 0.620 | 9.87% | 6.00 | 7.01 | 5.52 | 954.00 |
| Jun 14 2022 | 6.30 | 0.650 | 11.51% | 5.87 | 6.33 | 5.87 | 774.00 |
| Jun 13 2022 | 5.65 | -0.350 | -5.85% | 5.90 | 9.20 | 4.80 | 457.00 |
| Jun 12 2022 | 6.00 | -0.900 | -13.04% | 6.60 | 6.71 | 6.00 | 482.00 |
| Jun 11 2022 | 6.90 | -1.07 | -13.44% | 7.86 | 7.92 | 6.90 | 72.00 |
| Jun 10 2022 | 7.97 | -0.730 | -8.41% | 8.55 | 8.56 | 7.87 | 59.00 |
| Jun 09 2022 | 8.70 | 0.550 | 6.79% | 8.56 | 9.00 | 8.50 | 451.00 |
| Jun 08 2022 | 8.15 | 0.050 | 0.58% | 8.18 | 8.18 | 7.86 | 153.00 |
| Jun 07 2022 | 8.10 | 0.830 | 11.34% | 7.04 | 8.29 | 7.03 | 300.00 |
| Jun 06 2022 | 7.28 | 0.170 | 2.36% | 7.41 | 7.50 | 7.28 | 147.00 |
| Jun 05 2022 | 7.11 | 0.510 | 7.73% | 7.08 | 7.11 | 7.08 | 7.00 |
| Jun 04 2022 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| Jun 03 2022 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| Jun 02 2022 | 6.60 | -0.790 | -10.70% | 6.60 | 6.60 | 6.54 | 925.00 |