LINKEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14 2022 | 8.60 | -0.360 | -3.96% | 9.15 | 9.45 | 8.60 | 28.00 |
| Aug 13 2022 | 8.96 | -0.250 | -2.66% | 9.04 | 9.45 | 8.94 | 60.00 |
| Aug 12 2022 | 9.20 | 0.270 | 3.00% | 8.67 | 9.20 | 8.60 | 55.00 |
| Aug 11 2022 | 8.93 | 0.080 | 0.87% | 8.80 | 8.98 | 8.70 | 55.00 |
| Aug 10 2022 | 8.86 | 0.00 | +0.00% | 8.86 | 8.86 | 8.86 | 0.00 |
| Aug 10 2022 | 8.86 | 0.270 | 3.18% | 8.86 | 8.86 | 8.86 | 20.00 |
| Aug 09 2022 | 8.58 | -0.100 | -1.11% | 8.46 | 8.70 | 8.11 | 426.00 |
| Aug 08 2022 | 8.68 | 0.480 | 5.84% | 8.20 | 8.68 | 8.20 | 19.00 |
| Aug 07 2022 | 8.20 | 0.470 | 6.11% | 8.20 | 8.20 | 8.20 | 23.00 |
| Aug 06 2022 | 7.73 | 0.210 | 2.74% | 7.82 | 7.92 | 7.73 | 267.00 |
| Aug 05 2022 | 7.52 | 0.550 | 7.95% | 7.50 | 7.52 | 7.50 | 46.00 |
| Aug 04 2022 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 6.97 | 0.00 |
| Aug 03 2022 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 6.97 | 0.00 |
| Aug 02 2022 | 6.97 | -0.250 | -3.50% | 7.21 | 7.21 | 6.97 | 71.00 |
| Aug 01 2022 | 7.22 | -0.570 | -7.28% | 7.56 | 7.56 | 7.22 | 95.00 |
| Jul 31 2022 | 7.79 | 0.190 | 2.47% | 7.75 | 7.79 | 7.75 | 61.00 |
| Jul 30 2022 | 7.60 | -0.300 | -3.77% | 7.77 | 8.00 | 7.60 | 89.00 |
| Jul 29 2022 | 7.90 | 0.750 | 10.48% | 7.49 | 7.90 | 7.42 | 84.00 |
| Jul 28 2022 | 7.15 | 0.750 | 11.69% | 6.68 | 7.15 | 6.67 | 139.00 |
| Jul 27 2022 | 6.40 | 0.210 | 3.43% | 6.30 | 6.44 | 6.25 | 268.00 |
| Jul 26 2022 | 6.19 | -0.410 | -6.24% | 6.16 | 6.25 | 6.16 | 170.00 |
| Jul 25 2022 | 6.60 | -0.300 | -4.35% | 6.59 | 6.60 | 6.59 | 110.00 |
| Jul 24 2022 | 6.90 | 0.250 | 3.78% | 6.77 | 6.90 | 6.77 | 86.00 |
| Jul 23 2022 | 6.65 | -0.160 | -2.41% | 6.71 | 6.71 | 6.65 | 9.00 |
| Jul 22 2022 | 6.81 | -0.090 | -1.23% | 6.88 | 6.90 | 6.81 | 257.00 |
| Jul 21 2022 | 6.90 | 0.180 | 2.69% | 6.67 | 6.90 | 6.67 | 78.00 |
| Jul 20 2022 | 6.72 | -0.370 | -5.27% | 7.24 | 7.24 | 6.72 | 7.00 |
| Jul 19 2022 | 7.09 | 0.360 | 5.32% | 6.72 | 7.15 | 6.72 | 238.00 |
| Jul 18 2022 | 6.73 | 0.300 | 4.73% | 6.55 | 6.95 | 6.55 | 141.00 |
| Jul 17 2022 | 6.43 | 0.010 | 0.09% | 6.51 | 6.56 | 6.43 | 30.00 |
| Jul 16 2022 | 6.42 | 0.270 | 4.32% | 6.14 | 6.42 | 6.14 | 2.00 |
| Jul 15 2022 | 6.16 | -0.180 | -2.87% | 6.24 | 6.24 | 6.16 | 2.00 |
| Jul 14 2022 | 6.34 | 0.310 | 5.14% | 5.98 | 6.34 | 5.60 | 86.00 |
| Jul 13 2022 | 6.03 | -0.040 | -0.68% | 6.19 | 6.19 | 5.93 | 13.00 |
| Jul 12 2022 | 6.07 | -0.120 | -2.00% | 6.20 | 6.20 | 6.07 | 4.00 |
| Jul 11 2022 | 6.19 | 0.120 | 2.01% | 6.19 | 6.19 | 6.19 | 4.00 |
| Jul 10 2022 | 6.07 | -0.290 | -4.53% | 6.07 | 6.07 | 6.07 | 9.00 |
| Jul 09 2022 | 6.36 | 0.070 | 1.11% | 6.28 | 6.36 | 6.28 | 33.00 |
| Jul 08 2022 | 6.29 | -0.330 | -5.04% | 6.56 | 6.56 | 6.27 | 122.00 |
| Jul 07 2022 | 6.62 | 0.440 | 7.12% | 6.67 | 6.67 | 6.56 | 8.00 |
| Jul 06 2022 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0.00 |
| Jul 05 2022 | 6.18 | 0.170 | 2.76% | 6.13 | 6.18 | 5.95 | 20.00 |
| Jul 04 2022 | 6.02 | 0.050 | 0.87% | 6.02 | 6.02 | 6.02 | 23.00 |
| Jul 03 2022 | 5.97 | 0.130 | 2.25% | 5.97 | 5.97 | 5.97 | 3.00 |
| Jul 02 2022 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0.00 |
| Jul 01 2022 | 5.84 | -0.190 | -3.14% | 5.79 | 5.84 | 5.79 | 17.00 |
| Jun 30 2022 | 6.02 | 0.120 | 2.10% | 5.70 | 6.14 | 5.70 | 139.00 |
| Jun 29 2022 | 5.90 | -0.030 | -0.57% | 5.90 | 5.90 | 5.90 | 23.00 |
| Jun 28 2022 | 5.93 | -0.220 | -3.56% | 6.00 | 6.82 | 5.93 | 167.00 |
| Jun 27 2022 | 6.15 | -0.460 | -6.94% | 6.60 | 6.60 | 6.12 | 50.00 |
| Jun 26 2022 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 6.61 | 0.00 |
| Jun 25 2022 | 6.61 | -0.340 | -4.89% | 6.61 | 6.61 | 6.61 | 1.00 |
| Jun 24 2022 | 6.95 | 0.490 | 7.50% | 6.81 | 7.19 | 6.71 | 85.00 |
| Jun 23 2022 | 6.47 | 0.100 | 1.52% | 6.40 | 6.47 | 6.40 | 18.00 |
| Jun 22 2022 | 6.37 | -0.130 | -2.06% | 6.54 | 6.56 | 6.28 | 169.00 |
| Jun 21 2022 | 6.50 | 0.00 | +0.00% | 6.74 | 7.05 | 6.50 | 0.00 |
| Jun 21 2022 | 6.50 | -0.180 | -2.62% | 6.74 | 7.05 | 6.50 | 138.00 |
| Jun 20 2022 | 6.68 | 0.370 | 5.83% | 6.04 | 6.83 | 6.04 | 565.00 |
| Jun 19 2022 | 6.31 | 0.660 | 11.72% | 5.65 | 6.55 | 5.65 | 124.00 |
| Jun 18 2022 | 5.65 | -0.380 | -6.36% | 5.49 | 6.06 | 4.30 | 946.00 |
| Jun 17 2022 | 6.03 | -0.330 | -5.19% | 6.20 | 6.20 | 6.03 | 103.00 |
| Jun 16 2022 | 6.36 | -0.560 | -8.06% | 7.02 | 7.10 | 5.82 | 1,043.00 |
| Jun 15 2022 | 6.92 | 0.620 | 9.87% | 6.00 | 7.01 | 5.52 | 954.00 |
| Jun 14 2022 | 6.30 | 0.650 | 11.51% | 5.87 | 6.33 | 5.87 | 774.00 |
| Jun 13 2022 | 5.65 | -0.350 | -5.85% | 5.90 | 9.20 | 4.80 | 457.00 |
| Jun 12 2022 | 6.00 | -0.900 | -13.04% | 6.60 | 6.71 | 6.00 | 482.00 |
| Jun 11 2022 | 6.90 | -1.07 | -13.44% | 7.86 | 7.92 | 6.90 | 72.00 |
| Jun 10 2022 | 7.97 | -0.730 | -8.41% | 8.55 | 8.56 | 7.87 | 59.00 |
| Jun 09 2022 | 8.70 | 0.550 | 6.79% | 8.56 | 9.00 | 8.50 | 451.00 |
| Jun 08 2022 | 8.15 | 0.00 | +0.00% | 8.18 | 8.18 | 7.86 | 0.00 |
| Jun 08 2022 | 8.15 | 0.050 | 0.58% | 8.18 | 8.18 | 7.86 | 153.00 |
| Jun 07 2022 | 8.10 | 0.830 | 11.34% | 7.04 | 8.29 | 7.03 | 300.00 |
| Jun 06 2022 | 7.28 | 0.170 | 2.36% | 7.41 | 7.50 | 7.28 | 147.00 |
| Jun 05 2022 | 7.11 | 0.510 | 7.73% | 7.08 | 7.11 | 7.08 | 7.00 |
| Jun 04 2022 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| Jun 03 2022 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| Jun 02 2022 | 6.60 | -0.790 | -10.70% | 6.60 | 6.60 | 6.54 | 925.00 |
| Jun 01 2022 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0.00 |
| May 31 2022 | 7.39 | 0.670 | 9.90% | 7.51 | 7.51 | 7.39 | 29.00 |
| May 30 2022 | 6.73 | 0.500 | 8.00% | 6.56 | 6.73 | 6.56 | 189.00 |
| May 29 2022 | 6.23 | 0.330 | 5.58% | 6.23 | 6.23 | 6.23 | 96.00 |
| May 28 2022 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| May 27 2022 | 5.90 | 0.020 | 0.31% | 5.98 | 6.51 | 5.90 | 353.00 |
| May 26 2022 | 5.88 | -0.680 | -10.34% | 6.51 | 6.51 | 5.88 | 227.00 |
| May 25 2022 | 6.56 | 0.050 | 0.77% | 6.69 | 6.72 | 6.56 | 161.00 |
| May 24 2022 | 6.51 | -0.190 | -2.88% | 6.62 | 6.68 | 6.51 | 534.00 |
| May 23 2022 | 6.70 | -0.170 | -2.47% | 7.00 | 7.12 | 6.70 | 391.00 |
| May 22 2022 | 6.87 | 0.230 | 3.48% | 6.70 | 7.00 | 6.70 | 218.00 |
| May 21 2022 | 6.64 | 0.130 | 2.01% | 6.51 | 6.70 | 6.51 | 229.00 |
| May 20 2022 | 6.51 | -0.070 | -1.05% | 6.90 | 6.90 | 6.51 | 41.00 |
| May 19 2022 | 6.58 | 0.040 | 0.53% | 6.57 | 6.58 | 6.57 | 14.00 |
| May 18 2022 | 6.54 | 0.00 | +0.00% | 7.14 | 7.14 | 6.54 | 0.00 |
| May 18 2022 | 6.54 | -0.860 | -11.56% | 7.14 | 7.14 | 6.54 | 296.00 |
| May 17 2022 | 7.40 | 0.330 | 4.68% | 7.41 | 15.98 | 7.23 | 732.00 |