ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,019.87
      -1.02%
      US Tech 100
      16,824.00
      -1.39%
      Dow Jones
      37,923.93
      -1.40%
      Brent Oil
      86.705
      -0.59%
      Bitcoin
      64,002.32
      -0.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CXIO
      5. ChainLink Token (CEX.IO:LINKEUR)

      6. ChainLink Token (CEX.IO:LINKEUR) Historical

      LINKEUR ChainLink Token

      13.90
      0.00 (0.00%)
      12:15:49 - Realtime Data

      LINKEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 13.90 0.00 0.00% 13.90 13.90 13.90 0.00
      Apr 23 2024 13.90 0.00 0.00% 13.90 13.90 13.90 0.00
      Apr 22 2024 13.90 0.00 0.00% 13.90 13.90 13.90 0.00
      Apr 21 2024 13.90 1.37 10.93% 13.90 13.90 13.90 689.00
      Apr 20 2024 12.53 0.00 0.00% 12.53 12.53 12.53 0.00
      Apr 19 2024 12.53 -0.160 -1.26% 12.53 12.53 12.53 685.00
      Apr 18 2024 12.69 0.00 0.00% 12.69 12.69 12.69 0.00
      Apr 17 2024 12.69 0.00 0.00% 12.69 12.69 12.69 0.00
      Apr 16 2024 12.69 0.00 0.00% 12.69 12.69 12.69 0.00
      Apr 15 2024 12.69 0.710 5.94% 12.69 12.69 12.69 669.00
      Apr 14 2024 11.98 0.00 0.00% 11.98 11.98 11.98 0.00
      Apr 13 2024 11.98 -1.78 -12.94% 11.98 11.98 11.98 25.00
      Apr 12 2024 13.76 -2.89 -17.36% 15.00 15.00 13.76 67.00
      Apr 11 2024 16.65 0.00 0.00% 16.65 16.65 16.65 0.00
      Apr 10 2024 16.65 0.00 0.00% 16.65 16.65 16.65 0.00
      Apr 09 2024 16.65 0.00 0.00% 16.65 16.65 16.65 0.00
      Apr 08 2024 16.65 0.00 0.00% 16.65 16.65 16.65 0.00
      Apr 07 2024 16.65 0.00 0.00% 16.65 16.65 16.65 0.00
      Apr 06 2024 16.65 0.00 0.00% 16.65 16.65 16.65 0.00
      Apr 05 2024 16.65 0.00 0.00% 16.65 16.65 16.65 0.00
      Apr 04 2024 16.65 0.00 0.00% 16.65 16.65 16.65 0.00
      Apr 03 2024 16.65 0.00 0.00% 16.65 16.65 16.65 0.00
      Apr 02 2024 16.65 1.02 6.52% 16.50 16.65 16.50 272.00
      Apr 01 2024 15.63 0.00 0.00% 15.63 15.63 15.63 0.00
      Mar 31 2024 15.63 0.00 0.00% 15.63 15.63 15.63 0.00
      Mar 30 2024 15.63 0.00 0.00% 15.63 15.63 15.63 0.00
      Mar 29 2024 15.63 0.00 0.00% 15.63 15.63 15.63 0.00
      Mar 28 2024 15.63 0.00 0.00% 15.63 15.63 15.63 0.00
      Mar 27 2024 15.63 0.00 0.00% 15.63 15.63 15.63 0.00
      Mar 26 2024 15.63 0.00 0.00% 15.63 15.63 15.63 0.00
      Mar 25 2024 15.63 0.00 0.00% 15.63 15.63 15.63 0.00
      Mar 24 2024 15.63 0.00 0.00% 15.63 15.63 15.63 0.00
      Mar 23 2024 15.63 0.00 0.00% 15.63 15.63 15.63 0.00
      Mar 22 2024 15.63 0.00 0.00% 15.63 15.63 15.63 0.00
      Mar 21 2024 15.63 0.00 0.00% 15.63 15.63 15.63 0.00
      Mar 20 2024 15.63 0.00 0.00% 15.63 15.63 15.63 0.00
      Mar 19 2024 15.63 -1.48 -8.64% 15.63 15.63 15.63 10.00
      Mar 18 2024 17.11 0.00 0.00% 17.11 17.11 17.11 0.00
      Mar 17 2024 17.11 0.410 2.45% 16.00 17.11 16.00 40.00
      Mar 16 2024 16.70 -2.30 -12.11% 17.00 17.00 16.70 13.00
      Mar 15 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0.00
      Mar 14 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0.00
      Mar 13 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0.00
      Mar 12 2024 19.00 -0.450 -2.31% 18.70 19.00 18.70 277.00
      Mar 11 2024 19.45 0.320 1.68% 19.45 19.45 19.45 21.00
      Mar 10 2024 19.13 0.00 0.00% 19.13 19.13 19.13 0.00
      Mar 09 2024 19.13 0.00 0.00% 19.13 19.13 19.13 0.00
      Mar 08 2024 19.13 0.00 0.00% 19.13 19.13 19.13 0.00
      Mar 07 2024 19.13 0.00 0.00% 19.13 19.13 19.13 0.00
      Mar 06 2024 19.13 0.00 0.00% 19.13 19.13 19.13 0.00
      Mar 05 2024 19.13 0.00 0.00% 19.13 19.13 19.13 0.00
      Mar 04 2024 19.13 0.110 0.58% 19.13 19.13 19.13 15.00
      Mar 03 2024 19.02 -0.670 -3.40% 18.86 19.05 18.86 128.00
      Mar 02 2024 19.69 1.14 6.15% 19.29 19.69 19.29 62.00
      Mar 01 2024 18.55 0.010 0.04% 18.40 18.55 18.40 2.00
      Feb 29 2024 18.54 0.800 4.51% 18.54 18.54 18.54 2.00
      Feb 28 2024 17.74 0.110 0.64% 18.95 19.01 17.74 274.00
      Feb 27 2024 17.63 0.330 1.91% 17.63 17.63 17.63 5.00
      Feb 26 2024 17.30 0.00 0.00% 17.30 17.30 17.30 0.00
      Feb 25 2024 17.30 0.270 1.59% 17.30 17.30 17.30 1.00
      Feb 24 2024 17.03 0.230 1.37% 17.03 17.03 17.03 1.00
      Feb 23 2024 16.80 -0.270 -1.58% 16.82 16.82 16.80 3.00
      Feb 22 2024 17.07 0.320 1.90% 17.07 17.07 17.07 2.00
      Feb 21 2024 16.75 -1.10 -6.16% 17.06 17.06 16.75 10.00
      Feb 20 2024 17.85 -0.900 -4.78% 17.61 17.85 17.61 11.00
      Feb 19 2024 18.75 1.75 10.26% 18.63 18.75 18.56 101.00
      Feb 18 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
      Feb 17 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
      Feb 16 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
      Feb 15 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
      Feb 14 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
      Feb 13 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
      Feb 12 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
      Feb 11 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
      Feb 10 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
      Feb 09 2024 17.00 -0.900 -5.02% 17.00 17.00 17.00 87.00
      Feb 08 2024 17.90 0.00 0.00% 17.90 17.90 17.90 0.00
      Feb 07 2024 17.90 0.00 0.00% 17.90 17.90 17.90 0.00
      Feb 06 2024 17.90 0.00 0.00% 17.90 17.90 17.90 0.00
      Feb 05 2024 17.90 0.900 5.29% 17.90 17.90 17.90 1.00
      Feb 04 2024 17.00 0.600 3.66% 17.00 17.00 17.00 11.00
      Feb 03 2024 16.40 0.00 0.00% 16.40 16.40 16.40 0.00
      Feb 02 2024 16.40 3.76 29.75% 16.40 16.40 16.40 2.00
      Jan 31 2024 12.64 0.00 0.00% 12.64 12.64 12.64 0.00
      Jan 30 2024 12.64 0.00 0.00% 12.64 12.64 12.64 0.00
      Jan 29 2024 12.64 0.00 0.00% 12.64 12.64 12.64 0.00
      Jan 28 2024 12.64 0.00 0.00% 12.64 12.64 12.64 0.00
      Jan 27 2024 12.64 0.00 0.00% 12.64 12.64 12.64 0.00
      Jan 26 2024 12.64 0.00 0.00% 12.64 12.64 12.64 0.00
      Jan 25 2024 12.64 0.00 0.00% 12.64 12.64 12.64 0.00

      Your Recent History

      CXIO
      LINKEUR
      ChainLink Token
      Delayed Upgrade Clock