Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Graph Token (CEX.IO:GRTUSD)
Graph Token (CEX.IO:GRTUSD) Historical

GRTUSD Graph Token

0.3409

0.00 (0.00%)

20:02:06 - Realtime Data

GRTUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.3409	0.00	0.00%	0.3409	0.3409	0.3409	0.00
Apr 17 2024	0.3409	0.00	0.00%	0.3409	0.3409	0.3409	0.00
Apr 16 2024	0.3409	0.00	0.00%	0.3409	0.3409	0.3409	0.00
Apr 15 2024	0.3409	0.00	0.00%	0.3409	0.3409	0.3409	0.00
Apr 14 2024	0.3409	0.00	0.00%	0.3409	0.3409	0.3409	0.00
Apr 13 2024	0.3409	0.00	0.00%	0.3409	0.3409	0.3409	0.00
Apr 12 2024	0.3409	0.00	0.00%	0.3409	0.3409	0.3409	0.00
Apr 11 2024	0.3409	0.00	0.00%	0.3409	0.3409	0.3409	0.00
Apr 10 2024	0.3409	0.00	0.00%	0.3409	0.3409	0.3409	0.00
Apr 09 2024	0.3409	0.00	0.00%	0.3409	0.3409	0.3409	0.00
Apr 08 2024	0.3409	0.00	0.00%	0.3409	0.3409	0.3409	0.00
Apr 07 2024	0.3409	-0.0071	-2.04%	0.3409	0.3409	0.3409	150.00
Apr 06 2024	0.348	0.00	0.00%	0.348	0.348	0.348	0.00
Apr 05 2024	0.348	0.00	0.00%	0.348	0.348	0.348	0.00
Apr 04 2024	0.348	0.00	0.00%	0.348	0.348	0.348	0.00
Apr 03 2024	0.348	-0.056	-13.86%	0.348	0.348	0.348	500.00
Apr 02 2024	0.404	0.00	0.00%	0.404	0.404	0.404	0.00
Apr 01 2024	0.404	0.00	0.00%	0.404	0.404	0.404	0.00
Mar 31 2024	0.404	0.00	0.00%	0.404	0.404	0.404	0.00
Mar 30 2024	0.404	0.00	0.00%	0.404	0.404	0.404	0.00
Mar 29 2024	0.404	0.0271	7.19%	0.404	0.404	0.404	127.00
Mar 28 2024	0.3769	0.00	0.00%	0.3769	0.3769	0.3769	0.00
Mar 27 2024	0.3769	0.00	0.00%	0.3769	0.3769	0.3769	0.00
Mar 26 2024	0.3769	0.00	0.00%	0.3769	0.3769	0.3769	0.00
Mar 25 2024	0.3769	0.00	0.00%	0.3769	0.3769	0.3769	0.00
Mar 24 2024	0.3769	0.00	0.00%	0.3769	0.3769	0.3769	0.00
Mar 23 2024	0.3769	0.00	0.00%	0.3769	0.3769	0.3769	0.00
Mar 22 2024	0.3769	-0.0081	-2.10%	0.3769	0.3769	0.3769	124.00
Mar 21 2024	0.385	0.027	7.54%	0.385	0.385	0.385	165.00
Mar 20 2024	0.358	-0.032	-8.21%	0.358	0.358	0.358	1,000.00
Mar 19 2024	0.390	-0.0154	-3.80%	0.390	0.390	0.390	635.00
Mar 18 2024	0.4054	0.00	0.00%	0.4054	0.4054	0.4054	0.00
Mar 17 2024	0.4054	0.00	0.00%	0.4054	0.4054	0.4054	0.00
Mar 16 2024	0.4054	0.00	0.00%	0.4054	0.4054	0.4054	0.00
Mar 15 2024	0.4054	-0.0303	-6.95%	0.4054	0.4054	0.4054	214.00
Mar 14 2024	0.4357	0.00	0.00%	0.4357	0.4357	0.4357	0.00
Mar 13 2024	0.4357	0.00	0.00%	0.4357	0.4357	0.4357	0.00
Mar 12 2024	0.4357	0.00	0.00%	0.4357	0.4357	0.4357	0.00
Mar 11 2024	0.4357	0.00	0.00%	0.4357	0.4357	0.4357	0.00
Mar 10 2024	0.4357	0.0557	14.66%	0.4357	0.4357	0.4357	1,536.00
Mar 09 2024	0.380	0.0389	11.40%	0.380	0.380	0.380	274.00
Mar 08 2024	0.3411	0.00	0.00%	0.3411	0.3411	0.3411	0.00
Mar 07 2024	0.3411	0.0761	28.72%	0.3411	0.3411	0.3411	1,862.00
Mar 06 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0.00
Mar 05 2024	0.265	-0.015	-5.36%	0.265	0.265	0.265	270.00
Mar 04 2024	0.280	0.00	0.00%	0.280	0.280	0.280	0.00
Mar 03 2024	0.280	0.00	0.00%	0.280	0.280	0.280	0.00
Mar 02 2024	0.280	0.00	0.00%	0.280	0.280	0.280	0.00
Mar 01 2024	0.280	0.00	0.00%	0.280	0.280	0.280	0.00
Feb 29 2024	0.280	-0.010	-3.45%	0.280	0.280	0.280	250.00
Feb 28 2024	0.290	0.00	0.00%	0.290	0.290	0.290	0.00
Feb 27 2024	0.290	0.00	0.00%	0.290	0.290	0.290	0.00
Feb 26 2024	0.290	0.00	0.00%	0.290	0.290	0.290	0.00
Feb 25 2024	0.290	0.001	0.35%	0.276	0.2985	0.275	2,522.00
Feb 24 2024	0.289	0.00	0.00%	0.289	0.289	0.289	0.00
Feb 23 2024	0.289	0.00	0.00%	0.289	0.289	0.289	0.00
Feb 22 2024	0.289	0.049	20.42%	0.265	0.289	0.265	2,480.00
Feb 21 2024	0.240	0.00	0.00%	0.240	0.240	0.240	0.00
Feb 20 2024	0.240	-0.0235	-8.92%	0.2463	0.2463	0.240	1,665.00
Feb 19 2024	0.2635	0.0125	4.98%	0.2635	0.2635	0.2635	284.00
Feb 18 2024	0.251	0.0955	61.41%	0.251	0.251	0.251	354.00
Feb 17 2024	0.1555	0.00	0.00%	0.1555	0.1555	0.1555	0.00
Feb 16 2024	0.1555	0.00	0.00%	0.1555	0.1555	0.1555	0.00
Feb 15 2024	0.1555	0.00	0.00%	0.1555	0.1555	0.1555	0.00
Feb 14 2024	0.1555	0.00	0.00%	0.1555	0.1555	0.1555	0.00
Feb 13 2024	0.1555	0.00	0.00%	0.1555	0.1555	0.1555	0.00
Feb 12 2024	0.1555	0.00	0.00%	0.1555	0.1555	0.1555	0.00
Feb 11 2024	0.1555	0.00	0.00%	0.1555	0.1555	0.1555	0.00
Feb 10 2024	0.1555	0.00	0.00%	0.1555	0.1555	0.1555	0.00
Feb 09 2024	0.1555	0.00	0.00%	0.1555	0.1555	0.1555	0.00
Feb 08 2024	0.1555	0.00	0.00%	0.1555	0.1555	0.1555	0.00
Feb 07 2024	0.1555	0.00	0.00%	0.1555	0.1555	0.1555	0.00
Feb 06 2024	0.1555	0.00	0.00%	0.1555	0.1555	0.1555	0.00
Feb 05 2024	0.1555	0.00	0.00%	0.1555	0.1555	0.1555	0.00
Feb 04 2024	0.1555	0.0155	11.07%	0.1555	0.1555	0.1555	1,000.00
Feb 03 2024	0.140	0.00	0.00%	0.140	0.140	0.140	0.00
Feb 02 2024	0.140	0.00	0.00%	0.140	0.140	0.140	0.00
Feb 01 2024	0.140	0.00	0.00%	0.140	0.140	0.140	0.00
Jan 31 2024	0.140	0.00	0.00%	0.140	0.140	0.140	0.00
Jan 30 2024	0.140	0.00	0.00%	0.140	0.140	0.140	0.00
Jan 29 2024	0.140	0.00	0.00%	0.140	0.140	0.140	0.00
Jan 28 2024	0.140	0.00	0.00%	0.140	0.140	0.140	0.00
Jan 27 2024	0.140	0.00	0.00%	0.140	0.140	0.140	0.00
Jan 26 2024	0.140	0.00	0.00%	0.140	0.140	0.140	0.00
Jan 25 2024	0.140	0.00	0.00%	0.140	0.140	0.140	0.00
Jan 24 2024	0.140	0.00	0.00%	0.140	0.140	0.140	0.00
Jan 23 2024	0.140	-0.010	-6.67%	0.140	0.140	0.140	265.00
Jan 22 2024	0.150	-0.0053	-3.41%	0.150	0.150	0.150	227.00
Jan 20 2024	0.1553	0.00	0.00%	0.1553	0.1553	0.1553	0.00
Jan 19 2024	0.1553	0.00	0.00%	0.1553	0.1553	0.1553	0.00

Delayed Upgrade Clock