GRTUSD

Graph Token
0.0917
-0.008 (-8.02%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Graph Token GRTUSD CEX.IO 796,314,611 Not Mineable
  Change % Change Current Price Bid Offer
-0.008 -8.02% 0.0917 0.0863 0.0996
Open High Low Prev. Close 52 Week Range
0.092 0.092 0.0917 0.0997 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CEX.IO 04:07:50 263.98 0.0917 USD
Price x Volume Volume Base Symbol Related Pairs
110.83 1,207.98 GRT GRTEUR GRTGBP GRTBTC

GRTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GRTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 29 2023 0.0997 0.0047 4.95% 0.0969 0.0997 0.0969 2,447.00
Jan 28 2023 0.095 0.003 3.26% 0.0969 0.0969 0.095 889.00
Jan 27 2023 0.092 -0.002 -2.13% 0.092 0.092 0.092 803.00
Jan 26 2023 0.094 0.003 3.30% 0.091 0.094 0.091 2,188.00
Jan 25 2023 0.091 -0.0059 -6.09% 0.0857 0.0969 0.0856 2,584.00
Jan 24 2023 0.0969 0.0069 7.67% 0.090 0.0969 0.090 10,714.00
Jan 23 2023 0.090 -0.0035 -3.74% 0.0935 0.0935 0.090 401.00
Jan 22 2023 0.0935 0.0092 10.91% 0.0935 0.0935 0.0935 533.00
Jan 21 2023 0.0843 0.0001 0.12% 0.0842 0.0945 0.0842 1,938.00
Jan 20 2023 0.0842 -0.0049 -5.50% 0.0776 0.0842 0.0693 1,509.00
Jan 19 2023 0.0891 0.0132 17.39% 0.0759 0.0891 0.0759 1,210.00
Jan 18 2023 0.0759 -0.0138 -15.38% 0.0782 0.0782 0.0759 510.00
Jan 17 2023 0.0897 0.00 0.00% 0.0897 0.0897 0.0897 520.00
Jan 16 2023 0.0897 -0.0039 -4.17% 0.0897 0.0897 0.0897 1,287.00
Jan 15 2023 0.0936 0.0094 11.16% 0.074 0.0936 0.074 2,023.00
Jan 14 2023 0.0842 0.0151 21.85% 0.0769 0.0843 0.0769 1,722.00
Jan 13 2023 0.0691 -0.0077 -10.03% 0.0711 0.0796 0.0691 7,703.00
Jan 12 2023 0.0768 0.0085 12.45% 0.0683 0.093 0.0683 6,753.00
Jan 11 2023 0.0683 -0.0085 -11.07% 0.0683 0.0683 0.0549 4,094.00
Jan 10 2023 0.0768 0.0019 2.54% 0.0758 0.0769 0.0758 3,968.00
Jan 09 2023 0.0749 0.0011 1.49% 0.0748 0.0749 0.0711 3,486.00
Jan 08 2023 0.0738 0.012 19.42% 0.0645 0.0748 0.0645 12,785.00
Jan 07 2023 0.0618 -0.0026 -4.04% 0.062 0.062 0.0618 1,500.00
Jan 06 2023 0.0644 0.0029 4.72% 0.0615 0.0644 0.0615 341.00
Jan 05 2023 0.0615 0.00 0.00% 0.0615 0.0615 0.0615 0.00
Jan 04 2023 0.0615 0.0011 1.82% 0.0604 0.0615 0.0604 2,713.00
Jan 03 2023 0.0604 -0.0008 -1.31% 0.0606 0.0606 0.0604 222.00
Jan 02 2023 0.0612 0.003 5.15% 0.0612 0.0612 0.0612 383.00
Jan 01 2023 0.0582 -0.0012 -2.02% 0.0582 0.0582 0.0582 80.00
Dec 31 2022 0.0594 0.00 0.00% 0.0594 0.0594 0.0594 0.00
Dec 30 2022 0.0594 0.004 7.22% 0.0592 0.0594 0.050 4,908.00
See More Historical Prices ยป