Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
Graph Token |
GRTUSD |
CEX.IO |
796,314,611 |
Not Mineable |
|
Change |
% Change |
Current Price |
Bid |
Offer |
|
-0.008 |
-8.02% |
0.0917 |
0.0863 |
0.0996 |
Open |
High |
Low |
Prev. Close |
52 Week Range |
0.092 |
0.092 |
0.0917 |
0.0997 |
0.00000000 - 0.00000000 |
Exchange |
Time |
Size |
Trade Price |
Currency |
CEX.IO |
04:07:50 |
263.98 |
0.0917 |
USD |
GRTUSD Historical Summary
Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTUSD 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Jan 29 2023 |
0.0997 |
0.0047 |
4.95% |
0.0969 |
0.0997 |
0.0969 |
2,447.00 |
Jan 28 2023 |
0.095 |
0.003 |
3.26% |
0.0969 |
0.0969 |
0.095 |
889.00 |
Jan 27 2023 |
0.092 |
-0.002 |
-2.13% |
0.092 |
0.092 |
0.092 |
803.00 |
Jan 26 2023 |
0.094 |
0.003 |
3.30% |
0.091 |
0.094 |
0.091 |
2,188.00 |
Jan 25 2023 |
0.091 |
-0.0059 |
-6.09% |
0.0857 |
0.0969 |
0.0856 |
2,584.00 |
Jan 24 2023 |
0.0969 |
0.0069 |
7.67% |
0.090 |
0.0969 |
0.090 |
10,714.00 |
Jan 23 2023 |
0.090 |
-0.0035 |
-3.74% |
0.0935 |
0.0935 |
0.090 |
401.00 |
Jan 22 2023 |
0.0935 |
0.0092 |
10.91% |
0.0935 |
0.0935 |
0.0935 |
533.00 |
Jan 21 2023 |
0.0843 |
0.0001 |
0.12% |
0.0842 |
0.0945 |
0.0842 |
1,938.00 |
Jan 20 2023 |
0.0842 |
-0.0049 |
-5.50% |
0.0776 |
0.0842 |
0.0693 |
1,509.00 |
Jan 19 2023 |
0.0891 |
0.0132 |
17.39% |
0.0759 |
0.0891 |
0.0759 |
1,210.00 |
Jan 18 2023 |
0.0759 |
-0.0138 |
-15.38% |
0.0782 |
0.0782 |
0.0759 |
510.00 |
Jan 17 2023 |
0.0897 |
0.00 |
0.00% |
0.0897 |
0.0897 |
0.0897 |
520.00 |
Jan 16 2023 |
0.0897 |
-0.0039 |
-4.17% |
0.0897 |
0.0897 |
0.0897 |
1,287.00 |
Jan 15 2023 |
0.0936 |
0.0094 |
11.16% |
0.074 |
0.0936 |
0.074 |
2,023.00 |
Jan 14 2023 |
0.0842 |
0.0151 |
21.85% |
0.0769 |
0.0843 |
0.0769 |
1,722.00 |
Jan 13 2023 |
0.0691 |
-0.0077 |
-10.03% |
0.0711 |
0.0796 |
0.0691 |
7,703.00 |
Jan 12 2023 |
0.0768 |
0.0085 |
12.45% |
0.0683 |
0.093 |
0.0683 |
6,753.00 |
Jan 11 2023 |
0.0683 |
-0.0085 |
-11.07% |
0.0683 |
0.0683 |
0.0549 |
4,094.00 |
Jan 10 2023 |
0.0768 |
0.0019 |
2.54% |
0.0758 |
0.0769 |
0.0758 |
3,968.00 |
Jan 09 2023 |
0.0749 |
0.0011 |
1.49% |
0.0748 |
0.0749 |
0.0711 |
3,486.00 |
Jan 08 2023 |
0.0738 |
0.012 |
19.42% |
0.0645 |
0.0748 |
0.0645 |
12,785.00 |
Jan 07 2023 |
0.0618 |
-0.0026 |
-4.04% |
0.062 |
0.062 |
0.0618 |
1,500.00 |
Jan 06 2023 |
0.0644 |
0.0029 |
4.72% |
0.0615 |
0.0644 |
0.0615 |
341.00 |
Jan 05 2023 |
0.0615 |
0.00 |
0.00% |
0.0615 |
0.0615 |
0.0615 |
0.00 |
Jan 04 2023 |
0.0615 |
0.0011 |
1.82% |
0.0604 |
0.0615 |
0.0604 |
2,713.00 |
Jan 03 2023 |
0.0604 |
-0.0008 |
-1.31% |
0.0606 |
0.0606 |
0.0604 |
222.00 |
Jan 02 2023 |
0.0612 |
0.003 |
5.15% |
0.0612 |
0.0612 |
0.0612 |
383.00 |
Jan 01 2023 |
0.0582 |
-0.0012 |
-2.02% |
0.0582 |
0.0582 |
0.0582 |
80.00 |
Dec 31 2022 |
0.0594 |
0.00 |
0.00% |
0.0594 |
0.0594 |
0.0594 |
0.00 |
Dec 30 2022 |
0.0594 |
0.004 |
7.22% |
0.0592 |
0.0594 |
0.050 |
4,908.00 |
See More Historical Prices ยป