Ethereum PoWETHW

$ 1.69

0.050

(

3.05%

)

Official Links

Website

Source Code

Discord

Info

Rank 157

Ethereum

Token

Mineable

Wallet

Bid

$ 1.69

Exchange

KRKN

Ask

$ 1.69

Last Trade Time

16:31:41

Volume (24h)

$ 565,270

Last Trade Size

9.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.69

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 1.64-1.72

52 Weeks Range 1.15-5.99

Circulating Supply 107,818,943 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.69	OKX	130519.909	/cdn/crypto/logos/exchanges/OKEX.png	$ 221,136.20	1725815057	ETHW/USDT	https://www.okx.com/trade-spot/ETHW-USDT	USDT	1	https://www.okx.com/trade-spot/ETHW-USDT	67.6426538475	Recently
1.69	Gate.io	23173.36	/cdn/crypto/logos/exchanges/GATE.png	$ 39,331.37	1725813633	ETHW/USDT	https://gate.io/trade/ETHW_USDT	USDT	2	https://gate.io/trade/ETHW_USDT	12.0097200571	24 minutes ago
1.68	LBank	15364.805	/cdn/crypto/logos/exchanges/LBNK.png	$ 25,992.98	1725815082	ETHW/USDT	https://www.lbank.info/exchange/ethw/usdt	USDT	3	https://www.lbank.info/exchange/ethw/usdt	7.96289389115	Recently
1.69	DigiFinex	10333.314	/cdn/crypto/logos/exchanges/DGFX.png	$ 17,336.42	1725815031	ETHW/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETHW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ETHW	5.35529627131	Recently
1.69	HTX	8026.5401	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,570.71	1725815081	ETHW/USDT	https://www.huobi.com/en-us/exchange/ethw_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ethw_usdt	4.15979813147	Recently
1.69	Kraken	2772.923145	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,697.25	1725815045	ETHW/USD	https://trade.kraken.com/markets/kraken/ETHW/USD	USD	6	https://trade.kraken.com/markets/kraken/ETHW/USD	1.43708252542	Recently
1.69	Kucoin	2378.3198	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,964.88	1725814244	ETHW/USDT	https://trade.kucoin.com/ETHW-USDT	USDT	7	https://trade.kucoin.com/ETHW-USDT	1.23257719227	14 minutes ago
0.000752	Kraken	315.4249442	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.232774	1725812021	ETHW/ETH	https://trade.kraken.com/markets/kraken/ETHW/ETH	ETH	8	https://trade.kraken.com/markets/kraken/ETHW/ETH	0.163470695612	51 minutes ago
1.67	Crypto.com	67.55	/cdn/crypto/logos/exchanges/CRTO.png	$ 115.69	1725815082	ETHW/USD	https://crypto.com/exchange/trade/ETHW_USD	USD	9	https://crypto.com/exchange/trade/ETHW_USD	0.0350081554792	Recently
1.7	CEX.IO	2.892845	/cdn/crypto/logos/exchanges/CXIO.png	$ 4.92	1725801436	ETHW/USD	https://cex.io/ethw-usd	USD	10	https://cex.io/ethw-usd	0.00149923268005	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETHW/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETHW	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-ETHW	0	-
0.018695	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1725753721	ETHW/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETHW	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/ETHW	0	17 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ETHW/USDT	https://crypto.com/exchange/trade/ETHW_USDT	USDT	13	https://crypto.com/exchange/trade/ETHW_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETHW/USD	https://bittrex.com/Market/Index?MarketName=USD-ETHW	USD	14	https://bittrex.com/Market/Index?MarketName=USD-ETHW	0	-
0.0007243	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725813634	ETHW/ETH	https://gate.io/trade/ETHW_ETH	ETH	15	https://gate.io/trade/ETHW_ETH	0	24 minutes ago
3.02	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725814492	ETHW/USDT	https://www.bibox.com/en/exchange/basic/ETHW_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/ETHW_USDT	0	10 minutes ago
5.14E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1725753748	ETHW/BTC	https://www.okx.com/trade-spot/ETHW-BTC	BTC	17	https://www.okx.com/trade-spot/ETHW-BTC	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETHW/ETH	https://poloniex.com/exchange#ETH_ETHW	ETH	18	https://poloniex.com/exchange#ETH_ETHW	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETHW/USDT	https://poloniex.com/exchange#USDT_ETHW	USDT	19	https://poloniex.com/exchange#USDT_ETHW	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ETHW/USDT	https://hitbtc.com/ETHW-to-USDT	USDT	20	https://hitbtc.com/ETHW-to-USDT	0	-
1.96	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1725753720	ETHW/USDT	https://tidex.com/exchange/ETHW/USDT	USDT	21	https://tidex.com/exchange/ETHW/USDT	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.73	-0.04	-2.31213872832	1.57	1.79	3901.39915038	CX
4	1.97	-0.28	-14.2131979695	1.57	2.29	3429.35700636	CX
12	2.95	-1.26	-42.7118644068	1.52	3.01	6180.91866971	CX
26	4.03	-2.34	-58.064516129	1.52	5.99	8573.20596011	CX
52	1.37	0.32	23.3576642336	1.15	5.99	13003.561645	CX
156	5.28	-3.59	-67.9924242424	1.15	13.79	17656.1574812	CX
260	5.28	-3.59	-67.9924242424	1.15	13.79	17656.1574812	CX

EthereumPoW, the original PoW-based Ethereum network.

Crypto: Ripple Expands in Europe with Irish License; STX, NEAR, MINA, INJ on Wednesday’s Radar

Bitcoin surpasses $44,000 with intense market activity Bitcoin (COIN:BTCUSD) briefly surpassed the $44,000...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725753000	1.64	0.03	1.86	1.62	1.67	1.62	961
1725666600	1.61	-0.07	-4.17	1.68	1.72	1.57	3533
1725580200	1.68	-0.08	-4.55	1.76	1.76	1.67	3110
1725493800	1.76	0.06	3.53	1.69	1.79	1.62	6943
1725407400	1.7	-0.06	-3.41	1.76	1.77	1.68	1147
1725321000	1.76	0.12	7.32	1.64	1.77	1.62	8127
1725234600	1.64	-0.09	-5.20	1.73	1.73	1.63	3485
1725148200	1.73	-0.03	-1.70	1.76	1.79	1.71	1038
1725061800	1.76	0.01	0.57	1.75	1.78	1.69	7379
1724975400	1.75	-0.1	-5.41	1.85	1.9	1.73	2684
1724889000	1.85	-0.06	-3.14	1.91	1.93	1.83	9898
1724802600	1.91	-0.18	-8.61	2.09	2.1	1.89	2332
1724716200	2.09	-0.14	-6.28	2.21	2.21	2.08	3059
1724629800	2.23	0.02	0.90	2.21	2.23	2.15	1355
1724543400	2.21	0.04	1.84	2.17	2.29	2.16	1778
1724457000	2.17	0.14	6.90	2.03	2.22	2.02	1503
1724370600	2.03	-0.01	-0.49	2.03	2.06	1.95	1660
1724284200	2.04	0.08	4.08	1.98	2.04	1.95	3540
1724197800	1.96	-0.03	-1.51	1.99	2.03	1.92	1484
1724111400	1.99	0.03	1.53	1.94	2.01	1.9	1927
1724025000	1.96	0.01	0.51	1.95	1.97	1.94	1025
1723938600	1.95	0.03	1.56	1.92	1.95	1.92	704
1723852200	1.92	-0.02	-1.03	1.93	1.94	1.86	1277
1723765800	1.94	-0.06	-3.00	2	2.04	1.88	1920
1723679400	2	-0.03	-1.48	2.02	2.04	1.97	5841
1723593000	2.03	-0.07	-3.33	2.1	2.12	1.95	1498
1723506600	2.1	0.23	12.30	1.88	2.16	1.86	11715
1723420200	1.87	-0.11	-5.56	1.97	2.04	1.86	5084
1723333800	1.98	0.01	0.51	1.98	2.01	1.96	3524
1723247400	1.97	-0.03	-1.50	2	2.03	1.94	9884
1723161000	2	0.17	9.29	1.86	2.01	1.73	13000
1723074600	1.83	0.03	1.67	1.8	1.9	1.77	27518
1722988200	1.8	0.09	5.26	1.71	1.84	1.71	7990
1722901800	1.71	-0.2	-10.47	1.55	1.92	1.52	13833
1722815400	1.91	-0.07	-3.54	2	2.03	1.84	13718
1722729000	1.98	-0.09	-4.35	2.06	2.12	1.93	19884
1722642600	2.07	-0.24	-10.39	2.31	2.31	2.05	11949
1722556200	2.31	-0.08	-3.35	2.4	2.4	2.17	6702
1722469800	2.39	-0.07	-2.85	2.49	2.52	2.37	6964
1722383400	2.46	-0.1	-3.91	2.56	2.59	2.43	2880
1722297000	2.56	0.08	3.23	2.5	2.66	2.46	6528
1722210600	2.48	-0.1	-3.88	2.56	2.56	2.46	926
1722124200	2.58	0	0.00	2.55	2.6	2.52	3911
1722037800	2.58	0.13	5.31	2.45	2.58	2.44	2172
1721951400	2.45	-0.16	-6.13	2.64	2.64	2.37	7312
1721865000	2.61	-0.12	-4.40	2.73	2.75	2.57	3396
1721778600	2.73	0.1	3.80	2.58	2.92	2.58	6764
1721692200	2.63	-0.16	-5.73	2.76	2.79	2.59	8567
1721605800	2.79	0.04	1.45	2.75	2.79	2.66	3197
1721519400	2.75	0.01	0.36	2.72	2.78	2.68	872
1721433000	2.74	0.09	3.40	2.65	2.74	2.6	4101
1721346600	2.65	0.03	1.15	2.62	2.67	2.53	3223
1721260200	2.62	0.01	0.38	2.61	2.72	2.6	5185
1721173800	2.61	-0.01	-0.38	2.64	2.64	2.45	5560
1721087400	2.62	0.24	10.08	2.38	2.65	2.36	11669
1721001000	2.38	0.05	2.15	2.32	2.38	2.31	1351
1720914600	2.33	0.08	3.56	2.26	2.33	2.26	2270
1720828200	2.25	0	0.00	2.26	2.27	2.24	273
1720741800	2.25	-0.04	-1.75	2.29	2.33	2.25	4977
1720655400	2.29	0.01	0.44	2.25	2.3	2.23	2198
1720569000	2.28	0.07	3.17	2.2	2.28	2.2	3441
1720482600	2.21	0.08	3.76	2.12	2.31	2.04	16365
1720396200	2.13	-0.15	-6.58	2.27	2.32	2.13	4374
1720309800	2.28	0.07	3.17	2.21	2.29	2.16	9994
1720223400	2.21	0.16	7.80	2.05	2.25	1.9	15887
1720137000	2.05	-0.38	-15.64	2.43	2.44	2.04	8310
1720050600	2.43	-0.07	-2.80	2.51	2.52	2.38	2463
1719964200	2.5	0.03	1.21	2.48	2.52	2.45	1594
1719877800	2.47	-0.03	-1.20	2.51	2.58	2.46	4487
1719791400	2.5	0.15	6.38	2.36	2.5	2.32	10553
1719705000	2.35	-0.01	-0.42	2.39	2.41	2.34	3463
1719618600	2.36	-0.09	-3.67	2.46	2.48	2.35	4713
1719532200	2.45	0.05	2.08	2.4	2.48	2.35	3468
1719445800	2.4	0.01	0.42	2.4	2.47	2.35	2709
1719359400	2.39	0.05	2.14	2.34	2.42	2.33	1704
1719273000	2.34	0.02	0.86	2.32	2.37	2.2	3722
1719186600	2.32	-0.08	-3.33	2.4	2.44	2.31	3647
1719100200	2.4	-0.01	-0.41	2.4	2.42	2.36	2922
1719013800	2.41	0	0.00	2.41	2.46	2.33	13279
1718927400	2.41	0	0.00	2.4	2.5	2.37	3474
1718841000	2.41	0	0.00	2.41	2.51	2.36	3737
1718754600	2.41	-0.32	-11.72	2.73	2.75	2.33	29554
1718668200	2.73	-0.25	-8.39	2.98	3.01	2.69	45653
1718581800	2.98	0.03	1.02	2.95	3.01	2.91	1340
1718495400	2.95	0	0.00	2.96	3	2.95	2202
1718409000	2.95	-0.02	-0.67	2.96	3.08	2.85	6058
1718322600	2.97	-0.23	-7.19	3.2	3.2	2.96	5048
1718236200	3.2	0.08	2.56	3.12	3.28	3.08	5460
1718149800	3.12	-0.13	-4.00	3.25	3.29	3.02	12998
1718063400	3.25	0.02	0.62	3.21	3.34	3.18	34710
1717977000	3.23	0.07	2.22	3.2	3.27	3.16	5499
1717890600	3.16	-0.14	-4.24	3.3	3.34	3.15	6367