Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSDT | CEX.IO | 374,731,909,470 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,050.00 | 2,854.28 | 3,192.47 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,050.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 3,050.00 | UST |
ETHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3,050.00 | 155.00 | 5.35% | 3,034.00 | 3,066.00 | 3,034.00 | 10.00 |
| May 02 2024 | 2,895.00 | 0.00 | 0.00% | 2,895.00 | 2,895.00 | 2,895.00 | 0.00 |
| May 01 2024 | 2,895.00 | -105.00 | -3.50% | 2,910.00 | 2,910.00 | 2,895.00 | 1.00 |
| Apr 30 2024 | 3,000.00 | -170.46 | -5.38% | 3,100.00 | 3,100.00 | 3,000.00 | 0.00 |
| Apr 29 2024 | 3,170.46 | -52.54 | -1.63% | 3,150.00 | 3,170.46 | 3,150.00 | 0.00 |
| Apr 28 2024 | 3,223.00 | 0.00 | 0.00% | 3,223.00 | 3,223.00 | 3,223.00 | 0.00 |
| Apr 27 2024 | 3,223.00 | 92.00 | 2.94% | 3,223.00 | 3,223.00 | 3,223.00 | 0.00 |
| Apr 26 2024 | 3,131.00 | -66.00 | -2.06% | 3,131.00 | 3,131.00 | 3,131.00 | 1.00 |
| Apr 25 2024 | 3,197.00 | 0.00 | 0.00% | 3,197.00 | 3,197.00 | 3,197.00 | 0.00 |
| Apr 24 2024 | 3,197.00 | -35.54 | -1.10% | 3,195.00 | 3,197.00 | 3,195.00 | 7.00 |
| Apr 23 2024 | 3,232.54 | 27.54 | 0.86% | 3,232.54 | 3,232.54 | 3,232.54 | 1.00 |
| Apr 22 2024 | 3,205.00 | 65.00 | 2.07% | 3,205.00 | 3,205.00 | 3,205.00 | 5.00 |
| Apr 21 2024 | 3,140.00 | 0.00 | 0.00% | 3,140.00 | 3,140.00 | 3,140.00 | 0.00 |
| Apr 20 2024 | 3,140.00 | 55.00 | 1.78% | 3,140.00 | 3,140.00 | 3,140.00 | 0.00 |
| Apr 19 2024 | 3,085.00 | 22.00 | 0.72% | 2,900.00 | 3,117.00 | 2,900.00 | 21.00 |
| Apr 18 2024 | 3,063.00 | 103.00 | 3.48% | 3,001.00 | 3,063.00 | 3,001.00 | 2.00 |
| Apr 17 2024 | 2,960.00 | -70.00 | -2.31% | 3,029.00 | 3,029.00 | 2,960.00 | 12.00 |
| Apr 16 2024 | 3,030.00 | -20.00 | -0.66% | 3,059.00 | 3,059.00 | 3,030.00 | 1.00 |
| Apr 15 2024 | 3,050.00 | 20.00 | 0.66% | 3,250.01 | 3,250.01 | 3,050.00 | 1.00 |
| Apr 14 2024 | 3,030.00 | 0.00 | 0.00% | 3,030.00 | 3,030.00 | 3,030.00 | 0.00 |
| Apr 13 2024 | 3,030.00 | -177.10 | -5.52% | 3,225.13 | 3,227.02 | 2,870.00 | 23.00 |
| Apr 12 2024 | 3,207.10 | -292.21 | -8.35% | 3,455.00 | 3,455.00 | 3,134.00 | 10.00 |
| Apr 11 2024 | 3,499.31 | -0.690 | -0.02% | 3,499.31 | 3,499.31 | 3,499.31 | 0.00 |
| Apr 10 2024 | 3,500.00 | 22.23 | 0.64% | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 |
| Apr 09 2024 | 3,477.77 | -222.23 | -6.01% | 3,615.00 | 3,615.00 | 3,477.77 | 1.00 |
| Apr 08 2024 | 3,700.00 | 292.37 | 8.58% | 3,600.00 | 3,700.00 | 3,600.00 | 4.00 |
| Apr 07 2024 | 3,407.63 | -12.37 | -0.36% | 3,407.63 | 3,407.63 | 3,407.63 | 0.00 |
| Apr 06 2024 | 3,420.00 | 0.00 | 0.00% | 3,420.00 | 3,420.00 | 3,420.00 | 0.00 |
| Apr 05 2024 | 3,420.00 | 0.00 | 0.00% | 3,420.00 | 3,420.00 | 3,420.00 | 0.00 |
| Apr 04 2024 | 3,420.00 | 120.00 | 3.64% | 3,420.00 | 3,420.00 | 3,420.00 | 0.00 |
