Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSDT | CEX.IO | 321,424,422 | X11 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.69 | 27.51 | 33.09 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31.69 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 31.69 | UST |
DASHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 31.69 | 0.00 |
| Apr 29 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 31.69 | 0.00 |
| Apr 28 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 31.69 | 0.00 |
| Apr 27 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 31.69 | 0.00 |
| Apr 26 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 31.69 | 0.00 |
| Apr 25 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 31.69 | 0.00 |
| Apr 24 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 31.69 | 0.00 |
| Apr 23 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 31.69 | 0.00 |
| Apr 22 2024 | 31.69 | 4.18 | 15.19% | 31.59 | 31.69 | 31.57 | 6.00 |
| Apr 21 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 27.51 | 0.00 |
| Apr 20 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 27.51 | 0.00 |
| Apr 19 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 27.51 | 0.00 |
| Apr 18 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 27.51 | 0.00 |
| Apr 17 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 27.51 | 0.00 |
| Apr 16 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 27.51 | 0.00 |
| Apr 15 2024 | 27.51 | -1.70 | -5.82% | 29.18 | 29.18 | 27.51 | 0.00 |
| Apr 14 2024 | 29.21 | -0.490 | -1.65% | 29.71 | 29.71 | 29.21 | 22.00 |
| Apr 13 2024 | 29.70 | -0.300 | -1.00% | 29.70 | 29.70 | 29.70 | 3.00 |
| Apr 12 2024 | 30.00 | -5.70 | -15.97% | 29.51 | 30.00 | 29.51 | 7.00 |
| Apr 11 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
| Apr 10 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
| Apr 09 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
| Apr 08 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
| Apr 07 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
| Apr 06 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
| Apr 05 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
| Apr 04 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
| Apr 03 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
| Apr 02 2024 | 35.70 | 2.06 | 6.12% | 35.70 | 35.70 | 35.70 | 6.00 |
| Mar 31 2024 | 33.64 | 0.00 | 0.00% | 33.64 | 33.64 | 33.64 | 0.00 |
| Mar 30 2024 | 33.64 | 0.00 | 0.00% | 33.64 | 33.64 | 33.64 | 0.00 |
| Mar 29 2024 | 33.64 | 0.00 | 0.00% | 33.64 | 33.64 | 33.64 | 0.00 |
