Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSDT | CEX.IO | 355,008,121 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.32 | 50.82 | 52.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 46.32 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 46.32 | UST |
COMPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 46.32 | 0.00 | 0.00% | 46.32 | 46.32 | 46.32 | 0.00 |
| Apr 29 2024 | 46.32 | 0.00 | 0.00% | 46.32 | 46.32 | 46.32 | 0.00 |
| Apr 28 2024 | 46.32 | 0.00 | 0.00% | 46.32 | 46.32 | 46.32 | 0.00 |
| Apr 27 2024 | 46.32 | 0.00 | 0.00% | 46.32 | 46.32 | 46.32 | 0.00 |
| Apr 26 2024 | 46.32 | 0.00 | 0.00% | 46.32 | 46.32 | 46.32 | 0.00 |
| Apr 25 2024 | 46.32 | 0.00 | 0.00% | 46.32 | 46.32 | 46.32 | 0.00 |
| Apr 24 2024 | 46.32 | 0.00 | 0.00% | 46.32 | 46.32 | 46.32 | 0.00 |
| Apr 23 2024 | 46.32 | 0.00 | 0.00% | 46.32 | 46.32 | 46.32 | 0.00 |
| Apr 22 2024 | 46.32 | 0.00 | 0.00% | 46.32 | 46.32 | 46.32 | 0.00 |
| Apr 21 2024 | 46.32 | 0.00 | 0.00% | 46.32 | 46.32 | 46.32 | 0.00 |
| Apr 20 2024 | 46.32 | 0.00 | 0.00% | 46.32 | 46.32 | 46.32 | 0.00 |
| Apr 19 2024 | 46.32 | 0.00 | 0.00% | 46.32 | 46.32 | 46.32 | 0.00 |
| Apr 18 2024 | 46.32 | 0.00 | 0.00% | 46.32 | 46.32 | 46.32 | 0.00 |
| Apr 17 2024 | 46.32 | 0.00 | 0.00% | 46.32 | 46.32 | 46.32 | 0.00 |
| Apr 16 2024 | 46.32 | 0.00 | 0.00% | 46.32 | 46.32 | 46.32 | 0.00 |
| Apr 15 2024 | 46.32 | 0.00 | 0.00% | 46.32 | 46.32 | 46.32 | 0.00 |
| Apr 14 2024 | 46.32 | 0.00 | 0.00% | 46.32 | 46.32 | 46.32 | 0.00 |
| Apr 13 2024 | 46.32 | -33.94 | -42.29% | 49.24 | 49.24 | 46.32 | 8.00 |
| Apr 11 2024 | 80.26 | 0.00 | 0.00% | 80.26 | 80.26 | 80.26 | 0.00 |
| Apr 10 2024 | 80.26 | 0.00 | 0.00% | 80.26 | 80.26 | 80.26 | 0.00 |
| Apr 09 2024 | 80.26 | 0.00 | 0.00% | 80.26 | 80.26 | 80.26 | 0.00 |
| Apr 08 2024 | 80.26 | 0.00 | 0.00% | 80.26 | 80.26 | 80.26 | 0.00 |
| Apr 07 2024 | 80.26 | 0.00 | 0.00% | 80.26 | 80.26 | 80.26 | 0.00 |
| Apr 06 2024 | 80.26 | 0.00 | 0.00% | 80.26 | 80.26 | 80.26 | 0.00 |
| Apr 05 2024 | 80.26 | 0.00 | 0.00% | 80.26 | 80.26 | 80.26 | 0.00 |
| Apr 04 2024 | 80.26 | 0.00 | 0.00% | 80.26 | 80.26 | 80.26 | 0.00 |
| Apr 03 2024 | 80.26 | 0.00 | 0.00% | 80.26 | 80.26 | 80.26 | 0.00 |
| Apr 02 2024 | 80.26 | 0.00 | 0.00% | 80.26 | 80.26 | 80.26 | 0.00 |
| Apr 01 2024 | 80.26 | 0.00 | 0.00% | 80.26 | 80.26 | 80.26 | 0.00 |
| Mar 31 2024 | 80.26 | 0.00 | 0.00% | 80.26 | 80.26 | 80.26 | 0.00 |
| Mar 30 2024 | 80.26 | 0.00 | 0.00% | 80.26 | 80.26 | 80.26 | 0.00 |
| Mar 29 2024 | 80.26 | 0.00 | 0.00% | 80.26 | 80.26 | 80.26 | 0.00 |
