ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.00%
      US Tech 100
      19,884.00
      0.19%
      Dow Jones
      40,211.72
      0.00%
      Brent Oil
      83.02
      -1.57%
      Bitcoin
      63,874.24
      -1.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CXIO
      5. BitTorrent (CEX.IO:BTTCUSD)

      6. BitTorrent (CEX.IO:BTTCUSD) Historical

      BTTCUSD BitTorrent

      0.00000090
      0.00 (0.00%)
      09:07:35 - Realtime Data

      BTTCUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 15 2024 0.00000090 0.00000010 12.50% 0.00000090 0.00000090 0.00000090 586,768,373.00
      Jul 14 2024 0.00000080 0.00 0.00% 0.00000080 0.00000080 0.00000080 0.00
      Jul 13 2024 0.00000080 0.00 0.00% 0.00000080 0.00000080 0.00000080 0.00
      Jul 12 2024 0.00000080 0.00 0.00% 0.00000080 0.00000080 0.00000080 0.00
      Jul 11 2024 0.00000080 0.00 0.00% 0.00000080 0.00000080 0.00000080 0.00
      Jul 10 2024 0.00000080 0.00 0.00% 0.00000080 0.00000080 0.00000080 0.00
      Jul 09 2024 0.00000080 0.00 0.00% 0.00000080 0.00000080 0.00000080 0.00
      Jul 08 2024 0.00000080 0.00 0.00% 0.00000080 0.00000080 0.00000080 0.00
      Jul 07 2024 0.00000080 0.00 0.00% 0.00000080 0.00000080 0.00000080 0.00
      Jul 06 2024 0.00000080 0.00 0.00% 0.00000080 0.00000080 0.00000080 0.00
      Jul 05 2024 0.00000080 0.00 0.00% 0.00000080 0.00000080 0.00000080 0.00
      Jul 04 2024 0.00000080 -0.00000001 -1.23% 0.00000081 0.00000081 0.00000080 654,397,089.00
      Jul 03 2024 0.00000081 0.00 0.00% 0.00000081 0.00000081 0.00000081 0.00
      Jul 02 2024 0.00000081 0.00 0.00% 0.00000081 0.00000081 0.00000081 0.00
      Jul 01 2024 0.00000081 0.00 0.00% 0.00000081 0.00000081 0.00000081 0.00
      Jun 30 2024 0.00000081 0.00 0.00% 0.00000081 0.00000081 0.00000081 0.00
      Jun 29 2024 0.00000081 0.00 0.00% 0.00000081 0.00000081 0.00000081 0.00
      Jun 28 2024 0.00000081 0.00 0.00% 0.00000081 0.00000081 0.00000081 0.00
      Jun 27 2024 0.00000081 0.00 0.00% 0.00000081 0.00000081 0.00000081 0.00
      Jun 26 2024 0.00000081 0.00 0.00% 0.00000081 0.00000081 0.00000081 0.00
      Jun 25 2024 0.00000081 0.00 0.00% 0.00000081 0.00000081 0.00000081 0.00
      Jun 24 2024 0.00000081 -0.00000019 -19.00% 0.00000085 0.00000085 0.00000081 619,192,881.00
      Jun 23 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      Jun 22 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      Jun 21 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      Jun 20 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      Jun 19 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      Jun 18 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      Jun 17 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      Jun 16 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      Jun 15 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      Jun 14 2024 0.00000100 -0.00000004 -3.85% 0.00000100 0.00000100 0.00000100 30,000,000.00
      Jun 13 2024 0.00000104 0.00 0.00% 0.00000104 0.00000104 0.00000104 11,323,840.00
      Jun 12 2024 0.00000104 0.00 0.00% 0.00000104 0.00000104 0.00000104 0.00
      Jun 11 2024 0.00000104 -0.00000004 -3.70% 0.00000104 0.00000104 0.00000104 54,507,620.00
      Jun 10 2024 0.00000108 -0.00000002 -1.82% 0.00000108 0.00000108 0.00000108 28,961,559.00
      Jun 09 2024 0.00000110 0.00 0.00% 0.00000110 0.00000110 0.00000110 28,105,212.00
      Jun 08 2024 0.00000110 -0.00000008 -6.78% 0.00000110 0.00000110 0.00000110 370,894,788.00
      Jun 07 2024 0.00000118 0.00 0.00% 0.00000118 0.00000118 0.00000118 0.00
      Jun 06 2024 0.00000118 0.00 0.00% 0.00000118 0.00000118 0.00000118 0.00
      Jun 05 2024 0.00000118 0.00000003 2.61% 0.00000118 0.00000118 0.00000118 50,000,000.00
      Jun 04 2024 0.00000115 0.00 0.00% 0.00000115 0.00000115 0.00000115 32,036,469.00
      Jun 03 2024 0.00000115 0.00 0.00% 0.00000115 0.00000115 0.00000115 35,711,763.00
      Jun 02 2024 0.00000115 -0.00000014 -10.85% 0.00000115 0.00000115 0.00000115 31,951,014.00
      Jun 01 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      May 31 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      May 30 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      May 29 2024 0.00000129 0.00000009 7.50% 0.00000129 0.00000129 0.00000129 631,151,162.00
      May 28 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      May 27 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 5,629,941.00
      May 26 2024 0.00000120 0.00000001 0.84% 0.00000120 0.00000120 0.00000120 37,870,059.00
      May 25 2024 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
      May 24 2024 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
      May 23 2024 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
      May 22 2024 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
      May 21 2024 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
      May 20 2024 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
      May 19 2024 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
      May 18 2024 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
      May 17 2024 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
      May 16 2024 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
      May 15 2024 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
      May 14 2024 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
      May 13 2024 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
      May 12 2024 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
      May 11 2024 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
      May 10 2024 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
      May 09 2024 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
      May 08 2024 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
      May 07 2024 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
      May 06 2024 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
      May 05 2024 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
      May 04 2024 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
      May 03 2024 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
      May 02 2024 0.00000119 -0.00000001 -0.83% 0.00000119 0.00000119 0.00000119 12,856,697.00
      May 01 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Apr 30 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Apr 29 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Apr 28 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Apr 27 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Apr 26 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Apr 25 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Apr 24 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Apr 23 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Apr 22 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Apr 21 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Apr 20 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Apr 19 2024 0.00000120 -0.00000008 -6.25% 0.00000120 0.00000120 0.00000120 67,109,802.00
      Apr 18 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00
      Apr 17 2024 0.00000128 0.00000008 6.67% 0.00000128 0.00000128 0.00000128 77,930,174.00

      Your Recent History

      CXIO
      BTTCUSD
      BitTorrent
      Delayed Upgrade Clock