BitTorrent Historical Data - BTTCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
BitTorrent	BTTCUSD	CEX.IO	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000081	0.00000081	0.00000095

Open	High	Low	Prev. Close	52 Week Range
			0.00000081	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
CEX.IO	-	0.00000000	0.00000081	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BTT			BTTBTC

BTTCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTTCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.00000081	0.00	0.00%	0.00000081	0.00000081	0.00000081	0.00
Jun 26 2024	0.00000081	0.00	0.00%	0.00000081	0.00000081	0.00000081	0.00
Jun 25 2024	0.00000081	0.00	0.00%	0.00000081	0.00000081	0.00000081	0.00
Jun 24 2024	0.00000081	-0.00000019	-19.00%	0.00000085	0.00000085	0.00000081	619,192,881.00
Jun 23 2024	0.00000100	0.00	0.00%	0.00000100	0.00000100	0.00000100	0.00
Jun 22 2024	0.00000100	0.00	0.00%	0.00000100	0.00000100	0.00000100	0.00
Jun 21 2024	0.00000100	0.00	0.00%	0.00000100	0.00000100	0.00000100	0.00
Jun 20 2024	0.00000100	0.00	0.00%	0.00000100	0.00000100	0.00000100	0.00
Jun 19 2024	0.00000100	0.00	0.00%	0.00000100	0.00000100	0.00000100	0.00
Jun 18 2024	0.00000100	0.00	0.00%	0.00000100	0.00000100	0.00000100	0.00
Jun 17 2024	0.00000100	0.00	0.00%	0.00000100	0.00000100	0.00000100	0.00
Jun 16 2024	0.00000100	0.00	0.00%	0.00000100	0.00000100	0.00000100	0.00
Jun 15 2024	0.00000100	0.00	0.00%	0.00000100	0.00000100	0.00000100	0.00
Jun 14 2024	0.00000100	-0.00000004	-3.85%	0.00000100	0.00000100	0.00000100	30,000,000.00
Jun 13 2024	0.00000104	0.00	0.00%	0.00000104	0.00000104	0.00000104	11,323,840.00
Jun 12 2024	0.00000104	0.00	0.00%	0.00000104	0.00000104	0.00000104	0.00
Jun 11 2024	0.00000104	-0.00000004	-3.70%	0.00000104	0.00000104	0.00000104	54,507,620.00
Jun 10 2024	0.00000108	-0.00000002	-1.82%	0.00000108	0.00000108	0.00000108	28,961,559.00
Jun 09 2024	0.00000110	0.00	0.00%	0.00000110	0.00000110	0.00000110	28,105,212.00
Jun 08 2024	0.00000110	0.00	0.00%	0.00000110	0.00000110	0.00000110	370,894,788.00
Jun 07 2024	0.00000110	-0.00000008	-6.78%	0.00000110	0.00000110	0.00000110	101,000,000.00
Jun 06 2024	0.00000118	0.00	0.00%	0.00000118	0.00000118	0.00000118	0.00
Jun 05 2024	0.00000118	0.00000003	2.61%	0.00000118	0.00000118	0.00000118	50,000,000.00
Jun 04 2024	0.00000115	0.00	0.00%	0.00000115	0.00000115	0.00000115	32,036,469.00
Jun 03 2024	0.00000115	0.00	0.00%	0.00000115	0.00000115	0.00000115	35,711,763.00
Jun 02 2024	0.00000115	-0.00000014	-10.85%	0.00000115	0.00000115	0.00000115	31,951,014.00
Jun 01 2024	0.00000129	0.00	0.00%	0.00000129	0.00000129	0.00000129	0.00
May 31 2024	0.00000129	0.00	0.00%	0.00000129	0.00000129	0.00000129	0.00
May 30 2024	0.00000129	0.00	0.00%	0.00000129	0.00000129	0.00000129	0.00
May 29 2024	0.00000129	0.00000009	7.50%	0.00000129	0.00000129	0.00000129	631,151,162.00
May 28 2024	0.00000120	0.00	0.00%	0.00000120	0.00000120	0.00000120	0.00