ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,682.40
      0.00%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.735
      0.42%
      Bitcoin
      62,348.63
      1.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CXIO
      5. BitTorrent (CEX.IO:BTTCEUR)

      6. BitTorrent (CEX.IO:BTTCEUR) Historical

      BTTCEUR BitTorrent

      0.00000117
      0.00 (0.00%)
      03:55:07 - Realtime Data

      BTTCEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 12 2024 0.00000117 0.00 0.00% 0.00000117 0.00000117 0.00000117 0.00
      May 11 2024 0.00000117 0.00 0.00% 0.00000117 0.00000117 0.00000117 0.00
      May 10 2024 0.00000117 0.00 0.00% 0.00000117 0.00000117 0.00000117 0.00
      May 09 2024 0.00000117 0.00 0.00% 0.00000117 0.00000117 0.00000117 0.00
      May 08 2024 0.00000117 0.00 0.00% 0.00000117 0.00000117 0.00000117 0.00
      May 07 2024 0.00000117 0.00 0.00% 0.00000117 0.00000117 0.00000117 0.00
      May 06 2024 0.00000117 0.00 0.00% 0.00000117 0.00000117 0.00000117 0.00
      May 05 2024 0.00000117 0.00 0.00% 0.00000117 0.00000117 0.00000117 30,000,000.00
      May 04 2024 0.00000117 0.00 0.00% 0.00000117 0.00000117 0.00000117 0.00
      May 03 2024 0.00000117 0.00 0.00% 0.00000117 0.00000117 0.00000117 0.00
      May 02 2024 0.00000117 0.00 0.00% 0.00000117 0.00000117 0.00000117 0.00
      May 01 2024 0.00000117 0.00 0.00% 0.00000117 0.00000117 0.00000117 0.00
      Apr 30 2024 0.00000117 0.00000001 0.86% 0.00000117 0.00000117 0.00000117 30,000,000.00
      Apr 29 2024 0.00000116 0.00 0.00% 0.00000116 0.00000116 0.00000116 0.00
      Apr 28 2024 0.00000116 0.00 0.00% 0.00000116 0.00000116 0.00000116 0.00
      Apr 27 2024 0.00000116 0.00 0.00% 0.00000116 0.00000116 0.00000116 0.00
      Apr 26 2024 0.00000116 0.00 0.00% 0.00000116 0.00000116 0.00000116 0.00
      Apr 25 2024 0.00000116 0.00 0.00% 0.00000116 0.00000116 0.00000116 0.00
      Apr 24 2024 0.00000116 0.00 0.00% 0.00000116 0.00000116 0.00000116 0.00
      Apr 23 2024 0.00000116 0.00 0.00% 0.00000116 0.00000116 0.00000116 0.00
      Apr 22 2024 0.00000116 0.00 0.00% 0.00000116 0.00000116 0.00000116 0.00
      Apr 21 2024 0.00000116 0.00 0.00% 0.00000116 0.00000116 0.00000116 0.00
      Apr 20 2024 0.00000116 0.00 0.00% 0.00000116 0.00000116 0.00000116 0.00
      Apr 19 2024 0.00000116 -0.00000009 -7.20% 0.00000116 0.00000116 0.00000116 30,000,000.00
      Apr 18 2024 0.00000125 0.00 0.00% 0.00000125 0.00000125 0.00000125 0.00
      Apr 17 2024 0.00000125 0.00 0.00% 0.00000125 0.00000125 0.00000125 0.00
      Apr 16 2024 0.00000125 0.00 0.00% 0.00000125 0.00000125 0.00000125 0.00
      Apr 15 2024 0.00000125 0.00 0.00% 0.00000125 0.00000125 0.00000125 0.00
      Apr 14 2024 0.00000125 -0.00000007 -5.30% 0.00000125 0.00000125 0.00000125 30,000,000.00
      Apr 13 2024 0.00000132 -0.00000028 -17.50% 0.00000132 0.00000132 0.00000132 111,085,227.00
      Apr 12 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Apr 11 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Apr 10 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Apr 09 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Apr 08 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Apr 07 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Apr 06 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Apr 05 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Apr 04 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Apr 03 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Apr 02 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Apr 01 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Mar 31 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Mar 30 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Mar 29 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Mar 28 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Mar 27 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Mar 26 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Mar 25 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Mar 24 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Mar 23 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Mar 22 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Mar 21 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Mar 20 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Mar 19 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Mar 18 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Mar 17 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Mar 16 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Mar 15 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Mar 14 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Mar 13 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Mar 12 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Mar 11 2024 0.00000160 -0.00000006 -3.61% 0.00000155 0.00000160 0.00000155 98,575,953.00
      Mar 10 2024 0.00000166 -0.00000001 -0.60% 0.00000166 0.00000166 0.00000166 28,000,000.00
      Mar 09 2024 0.00000167 0.00000017 11.33% 0.00000167 0.00000167 0.00000167 11,944,710.00
      Mar 08 2024 0.00000150 0.00 0.00% 0.00000150 0.00000150 0.00000150 0.00
      Mar 07 2024 0.00000150 0.00 0.00% 0.00000150 0.00000150 0.00000150 0.00
      Mar 06 2024 0.00000150 0.00 0.00% 0.00000150 0.00000150 0.00000150 0.00
      Mar 05 2024 0.00000150 -0.00000023 -13.29% 0.00000161 0.00000161 0.00000150 88,000,000.00
      Mar 04 2024 0.00000173 0.00000092 113.58% 0.00000163 0.00000173 0.00000163 479,723,251.00
      Mar 02 2024 0.00000081 0.00 0.00% 0.00000081 0.00000081 0.00000081 0.00
      Mar 01 2024 0.00000081 0.00 0.00% 0.00000081 0.00000081 0.00000081 0.00
      Feb 29 2024 0.00000081 0.00 0.00% 0.00000081 0.00000081 0.00000081 0.00
      Feb 28 2024 0.00000081 0.00 0.00% 0.00000081 0.00000081 0.00000081 0.00
      Feb 27 2024 0.00000081 0.00 0.00% 0.00000081 0.00000081 0.00000081 0.00
      Feb 26 2024 0.00000081 0.00 0.00% 0.00000081 0.00000081 0.00000081 0.00
      Feb 25 2024 0.00000081 0.00 0.00% 0.00000081 0.00000081 0.00000081 0.00
      Feb 24 2024 0.00000081 0.00 0.00% 0.00000081 0.00000081 0.00000081 0.00
      Feb 23 2024 0.00000081 0.00 0.00% 0.00000081 0.00000081 0.00000081 0.00
      Feb 22 2024 0.00000081 0.00 0.00% 0.00000081 0.00000081 0.00000081 0.00
      Feb 21 2024 0.00000081 0.00 0.00% 0.00000081 0.00000081 0.00000081 0.00
      Feb 20 2024 0.00000081 0.00 0.00% 0.00000081 0.00000081 0.00000081 0.00
      Feb 19 2024 0.00000081 0.00 0.00% 0.00000081 0.00000081 0.00000081 0.00
      Feb 18 2024 0.00000081 0.00 0.00% 0.00000081 0.00000081 0.00000081 0.00
      Feb 17 2024 0.00000081 0.00 0.00% 0.00000081 0.00000081 0.00000081 0.00
      Feb 16 2024 0.00000081 0.00 0.00% 0.00000081 0.00000081 0.00000081 0.00
      Feb 15 2024 0.00000081 0.00 0.00% 0.00000081 0.00000081 0.00000081 0.00
      Feb 14 2024 0.00000081 0.00 0.00% 0.00000081 0.00000081 0.00000081 0.00
      Feb 13 2024 0.00000081 0.00 0.00% 0.00000081 0.00000081 0.00000081 0.00
      Feb 12 2024 0.00000081 0.00 0.00% 0.00000081 0.00000081 0.00000081 0.00

      Your Recent History

      CXIO
      BTTCEUR
      BitTorrent
      GDAX
      DESOEUR
      Decentralized Social
      Delayed Upgrade Clock