Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.BNBUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 593.20 | 0.00 | 0.00% | 593.20 | 593.20 | 593.20 | 0.00 |
| May 15 2024 | 593.20 | 0.00 | 0.00% | 593.20 | 593.20 | 593.20 | 0.00 |
| May 14 2024 | 593.20 | 0.00 | 0.00% | 593.20 | 593.20 | 593.20 | 0.00 |
| May 13 2024 | 593.20 | 0.00 | 0.00% | 593.20 | 593.20 | 593.20 | 0.00 |
| May 12 2024 | 593.20 | 0.00 | 0.00% | 593.20 | 593.20 | 593.20 | 0.00 |
| May 11 2024 | 593.20 | 0.00 | 0.00% | 593.20 | 593.20 | 593.20 | 0.00 |
| May 10 2024 | 593.20 | 10.20 | 1.75% | 593.20 | 593.20 | 593.20 | 0.00 |
| May 09 2024 | 583.00 | 0.00 | 0.00% | 583.00 | 583.00 | 583.00 | 0.00 |
| May 08 2024 | 583.00 | 0.00 | 0.00% | 583.00 | 583.00 | 583.00 | 0.00 |
| May 07 2024 | 583.00 | 0.00 | 0.00% | 583.00 | 583.00 | 583.00 | 0.00 |
| May 06 2024 | 583.00 | 0.00 | 0.00% | 583.00 | 583.00 | 583.00 | 0.00 |
| May 05 2024 | 583.00 | -9.30 | -1.57% | 583.00 | 583.00 | 583.00 | 0.00 |
| May 04 2024 | 592.30 | 0.00 | 0.00% | 592.30 | 592.30 | 592.30 | 0.00 |
| May 03 2024 | 592.30 | 0.00 | 0.00% | 592.30 | 592.30 | 592.30 | 0.00 |
| May 02 2024 | 592.30 | 0.00 | 0.00% | 592.30 | 592.30 | 592.30 | 0.00 |
| May 01 2024 | 592.30 | 0.00 | 0.00% | 592.30 | 592.30 | 592.30 | 0.00 |
| Apr 30 2024 | 592.30 | 0.00 | 0.00% | 592.30 | 592.30 | 592.30 | 0.00 |
| Apr 29 2024 | 592.30 | 0.00 | 0.00% | 592.30 | 592.30 | 592.30 | 0.00 |
| Apr 28 2024 | 592.30 | 0.00 | 0.00% | 592.30 | 592.30 | 592.30 | 0.00 |
| Apr 27 2024 | 592.30 | -30.00 | -4.82% | 592.70 | 592.70 | 592.00 | 143.00 |
| Apr 26 2024 | 622.30 | 0.00 | 0.00% | 622.30 | 622.30 | 622.30 | 0.00 |
| Apr 25 2024 | 622.30 | 0.00 | 0.00% | 622.30 | 622.30 | 622.30 | 0.00 |
| Apr 24 2024 | 622.30 | 0.00 | 0.00% | 622.30 | 622.30 | 622.30 | 0.00 |
| Apr 23 2024 | 622.30 | 0.00 | 0.00% | 622.30 | 622.30 | 622.30 | 0.00 |
| Apr 22 2024 | 622.30 | 0.00 | 0.00% | 622.30 | 622.30 | 622.30 | 0.00 |
| Apr 21 2024 | 622.30 | 0.00 | 0.00% | 622.30 | 622.30 | 622.30 | 0.00 |
| Apr 20 2024 | 622.30 | 0.00 | 0.00% | 622.30 | 622.30 | 622.30 | 0.00 |
| Apr 19 2024 | 622.30 | 0.00 | 0.00% | 622.30 | 622.30 | 622.30 | 0.00 |
| Apr 18 2024 | 622.30 | 0.00 | 0.00% | 622.30 | 622.30 | 622.30 | 0.00 |
| Apr 17 2024 | 622.30 | 0.00 | 0.00% | 622.30 | 622.30 | 622.30 | 0.00 |
| Apr 16 2024 | 622.30 | 0.00 | 0.00% | 622.30 | 622.30 | 622.30 | 0.00 |
| Apr 15 2024 | 622.30 | 0.00 | 0.00% | 622.30 | 622.30 | 622.30 | 0.00 |
| Apr 14 2024 | 622.30 | 0.00 | 0.00% | 622.30 | 622.30 | 622.30 | 0.00 |
| Apr 13 2024 | 622.30 | 0.00 | 0.00% | 622.30 | 622.30 | 622.30 | 0.00 |
| Apr 12 2024 | 622.30 | 12.30 | 2.02% | 621.60 | 622.30 | 621.60 | 1.00 |
| Apr 11 2024 | 610.00 | 31.00 | 5.35% | 610.00 | 610.00 | 610.00 | 5.00 |
| Apr 10 2024 | 579.00 | 0.00 | 0.00% | 579.00 | 579.00 | 579.00 | 0.00 |
| Apr 09 2024 | 579.00 | -19.00 | -3.18% | 579.00 | 579.00 | 579.00 | 0.00 |
| Apr 08 2024 | 598.00 | 0.00 | 0.00% | 598.00 | 598.00 | 598.00 | 0.00 |
| Apr 07 2024 | 598.00 | 0.00 | 0.00% | 598.00 | 598.00 | 598.00 | 0.00 |
| Apr 06 2024 | 598.00 | 0.00 | 0.00% | 598.00 | 598.00 | 598.00 | 0.00 |
| Apr 05 2024 | 598.00 | 0.00 | 0.00% | 598.00 | 598.00 | 598.00 | 0.00 |
| Apr 04 2024 | 598.00 | 23.00 | 4.00% | 598.00 | 598.00 | 598.00 | 0.00 |
| Apr 03 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 0.00 |
| Apr 02 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 0.00 |
| Apr 01 2024 | 575.00 | -6.00 | -1.03% | 584.60 | 584.60 | 575.00 | 2.00 |
| Mar 31 2024 | 581.00 | 0.00 | 0.00% | 581.00 | 581.00 | 581.00 | 0.00 |
| Mar 30 2024 | 581.00 | 0.00 | 0.00% | 581.00 | 581.00 | 581.00 | 0.00 |
| Mar 29 2024 | 581.00 | 0.00 | 0.00% | 581.00 | 581.00 | 581.00 | 0.00 |
| Mar 28 2024 | 581.00 | 0.00 | 0.00% | 581.00 | 581.00 | 581.00 | 0.00 |
| Mar 27 2024 | 581.00 | -15.00 | -2.52% | 581.00 | 581.00 | 581.00 | 1.00 |
| Mar 26 2024 | 596.00 | 0.00 | 0.00% | 596.00 | 596.00 | 596.00 | 0.00 |
| Mar 25 2024 | 596.00 | 27.00 | 4.75% | 568.00 | 596.00 | 568.00 | 0.00 |
| Mar 24 2024 | 569.00 | 0.00 | 0.00% | 569.00 | 569.00 | 569.00 | 0.00 |
| Mar 23 2024 | 569.00 | 0.00 | 0.00% | 569.00 | 569.00 | 569.00 | 0.00 |
| Mar 22 2024 | 569.00 | 63.00 | 12.45% | 569.00 | 569.00 | 569.00 | 0.00 |
| Mar 21 2024 | 506.00 | 0.00 | 0.00% | 506.00 | 506.00 | 506.00 | 0.00 |
| Mar 20 2024 | 506.00 | 0.00 | 0.00% | 506.00 | 506.00 | 506.00 | 0.00 |
| Mar 19 2024 | 506.00 | -134.00 | -20.94% | 512.50 | 512.50 | 506.00 | 2.00 |
| Mar 18 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0.00 |
| Mar 17 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0.00 |
| Mar 16 2024 | 640.00 | 10.00 | 1.59% | 640.00 | 640.00 | 640.00 | 0.00 |
| Mar 15 2024 | 630.00 | 31.00 | 5.18% | 630.00 | 630.00 | 630.00 | 0.00 |
| Mar 14 2024 | 599.00 | -1.00 | -0.17% | 615.00 | 615.00 | 599.00 | 0.00 |
| Mar 13 2024 | 600.00 | 60.00 | 11.11% | 550.00 | 600.00 | 550.00 | 3.00 |
| Mar 12 2024 | 540.00 | 25.00 | 4.85% | 538.00 | 540.00 | 538.00 | 0.00 |
| Mar 11 2024 | 515.00 | -8.00 | -1.53% | 515.00 | 515.00 | 515.00 | 1.00 |
| Mar 10 2024 | 523.00 | 53.60 | 11.42% | 500.00 | 531.00 | 500.00 | 1.00 |
| Mar 09 2024 | 469.40 | 0.00 | 0.00% | 469.40 | 469.40 | 469.40 | 0.00 |
| Mar 08 2024 | 469.40 | 9.50 | 2.07% | 480.00 | 480.00 | 469.40 | 0.00 |
| Mar 07 2024 | 459.90 | 32.60 | 7.63% | 459.90 | 459.90 | 459.90 | 2.00 |
| Mar 06 2024 | 427.30 | 7.30 | 1.74% | 412.40 | 427.30 | 412.40 | 19.00 |
| Mar 05 2024 | 420.00 | 2.70 | 0.65% | 420.00 | 420.00 | 420.00 | 0.00 |
| Mar 04 2024 | 417.30 | 9.20 | 2.25% | 417.30 | 417.30 | 417.30 | 0.00 |
| Mar 03 2024 | 408.10 | -2.90 | -0.71% | 408.10 | 408.10 | 408.10 | 2.00 |
| Mar 02 2024 | 411.00 | 7.30 | 1.81% | 410.20 | 411.00 | 408.10 | 2.00 |
| Mar 01 2024 | 403.70 | -20.20 | -4.76% | 403.70 | 403.70 | 403.70 | 25.00 |
| Feb 29 2024 | 423.90 | 9.80 | 2.37% | 419.80 | 423.90 | 419.80 | 0.00 |
| Feb 28 2024 | 414.10 | 18.80 | 4.76% | 414.10 | 414.10 | 414.10 | 0.00 |
| Feb 27 2024 | 395.30 | -3.70 | -0.93% | 395.30 | 395.30 | 395.30 | 0.00 |
| Feb 26 2024 | 399.00 | 25.30 | 6.77% | 386.00 | 399.00 | 384.00 | 0.00 |
| Feb 25 2024 | 373.70 | 0.00 | 0.00% | 373.70 | 373.70 | 373.70 | 0.00 |
| Feb 24 2024 | 373.70 | 0.100 | 0.03% | 373.70 | 373.70 | 373.70 | 0.00 |
| Feb 23 2024 | 373.60 | -4.50 | -1.19% | 373.60 | 373.60 | 373.60 | 0.00 |
| Feb 22 2024 | 378.10 | 2.58 | 0.69% | 380.00 | 380.00 | 378.10 | 0.00 |
| Feb 21 2024 | 375.52 | 16.22 | 4.51% | 362.00 | 375.52 | 362.00 | 3.00 |
| Feb 20 2024 | 359.30 | 3.00 | 0.84% | 359.30 | 359.30 | 359.30 | 0.00 |
| Feb 19 2024 | 356.30 | 6.00 | 1.71% | 353.60 | 356.30 | 353.60 | 0.00 |
| Feb 18 2024 | 350.30 | -2.40 | -0.68% | 350.30 | 350.30 | 350.30 | 0.00 |
| Feb 17 2024 | 352.70 | -13.00 | -3.55% | 352.70 | 352.70 | 352.70 | 0.00 |
